Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $24.35
+1.38%
$70.52 million $5,675
Jan 18, 2023 $24.03
-1.77%
$69.59 million $5,238
Jan 17, 2023 $24.47
-1.41%
$70.88 million $5,488
Jan 16, 2023 $24.82
+0.28%
$71.9 million $5,309
Jan 15, 2023 $24.74
+4.00%
$71.66 million $5,353
Jan 14, 2023 $23.77
-3.94%
$68.85 million $5,619
Jan 13, 2023 $24.71
+1.82%
$71.57 million $5,362
Jan 12, 2023 $24.26
+1.16%
$70.27 million $5,447
Jan 11, 2023 $23.94
-1.77%
$69.33 million $5,285
Download