Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 63.26
+0.00%
$ 183.35 million $ 301,451
8:24 PM $ 63.26
+0.00%
$ 183.21 million $ 300,862
8:23 PM $ 63.29
+0.00%
$ 183.21 million $ 300,862
8:22 PM $ 63.27
+0.01%
$ 183.21 million $ 300,677
8:21 PM $ 63.26
+0.00%
$ 183.21 million $ 300,368
8:20 PM $ 63.21
+0.00%
$ 183.21 million $ 299,873
8:19 PM $ 63.2
+0.00%
$ 183.04 million $ 299,873
8:18 PM $ 63.21
+0.00%
$ 183.04 million $ 299,611
8:17 PM $ 63.21
-0.06%
$ 183.04 million $ 299,085
8:16 PM $ 63.25
+0.00%
$ 183.04 million $ 299,222
8:15 PM $ 63.26
+0.00%
$ 183.04 million $ 299,222
8:14 PM $ 63.26
+0.00%
$ 183.23 million $ 298,596
8:13 PM $ 63.26
+0.00%
$ 183.23 million $ 298,596
8:12 PM $ 63.22
+0.04%
$ 183.23 million $ 297,921
8:11 PM $ 63.2
+0.00%
$ 183.23 million $ 297,921
8:10 PM $ 63.19
+0.00%
$ 183.23 million $ 297,663
8:09 PM $ 63.12
+0.00%
$ 182.82 million $ 297,163
8:08 PM $ 63.18
+0.00%
$ 182.82 million $ 297,163
8:07 PM $ 63.18
-0.06%
$ 182.82 million $ 296,814
8:06 PM $ 63.22
+0.00%
$ 182.82 million $ 296,814
8:05 PM $ 63.18
+0.00%
$ 182.82 million $ 296,553
8:04 PM $ 63.17
+0.00%
$ 182.95 million $ 296,616
8:03 PM $ 63.21
+0.00%
$ 182.95 million $ 296,616
8:02 PM $ 63.18
+0.00%
$ 182.95 million $ 296,702
8:01 PM $ 63.17
-0.01%
$ 182.95 million $ 296,702
8:00 PM $ 63.17
+0.00%
$ 182.95 million $ 296,708
7:59 PM $ 63.17
+0.00%
$ 182.97 million $ 296,269
7:58 PM $ 63.18
+0.00%
$ 182.97 million $ 296,269
7:57 PM $ 63.16
+0.01%
$ 182.97 million $ 295,871
7:56 PM $ 63.15
+0.00%
$ 182.97 million $ 295,627
7:55 PM $ 62.97
+0.00%
$ 182.97 million $ 295,627
7:54 PM $ 63.04
+0.00%
$ 182.59 million $ 295,652
7:53 PM $ 62.97
+0.00%
$ 182.59 million $ 295,652
7:52 PM $ 62.97
-0.09%
$ 182.59 million $ 295,639
7:51 PM $ 63.03
+0.00%
$ 182.59 million $ 295,629
7:50 PM $ 63.06
+0.00%
$ 182.59 million $ 295,629
7:49 PM $ 63.01
+0.00%
$ 182.49 million $ 295,528
7:48 PM $ 62.98
+0.00%
$ 182.49 million $ 295,252
7:47 PM $ 62.98
-0.20%
$ 182.49 million $ 294,691
7:46 PM $ 63.1
+0.00%
$ 182.49 million $ 294,471
7:45 PM $ 63.04
+0.00%
$ 182.49 million $ 294,471
7:44 PM $ 63.04
+0.00%
$ 182.59 million $ 294,490
7:43 PM $ 63.03
+0.00%
$ 182.59 million $ 294,490
7:42 PM $ 63.11
-0.01%
$ 182.59 million $ 294,650
7:41 PM $ 63.12
+0.00%
$ 182.59 million $ 294,650
7:40 PM $ 63.2
+0.00%
$ 182.59 million $ 294,690
7:39 PM $ 63.13
+0.00%
$ 182.83 million $ 294,690
7:38 PM $ 63.23
+0.00%
$ 182.83 million $ 294,557
7:37 PM $ 63.23
+0.17%
$ 182.83 million $ 294,330
7:36 PM $ 63.12
+0.00%
$ 182.83 million $ 294,199