Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $51.33
-0.83%
$148.67 million $102,378
Aug 9, 8 PM $51.71
+0.49%
$149.77 million $102,621
Aug 9, 7 PM $51.41
-0.29%
$148.9 million $103,371
Aug 9, 6 PM $51.48
-0.68%
$149.1 million $106,878
Aug 9, 5 PM $51.88
-0.25%
$150.26 million $109,273
Aug 9, 4 PM $52.01
+0.29%
$150.64 million $107,272
Aug 9, 3 PM $51.88
+0.84%
$150.26 million $107,367
Aug 9, 2 PM $51.44
-0.12%
$148.99 million $111,848
Aug 9, 1 PM $51.5
+0.12%
$149.16 million $110,985
Aug 9, 12 PM $51.44
-0.12%
$148.99 million $109,619
Aug 9, 11 AM $51.5
+0.27%
$149.16 million $108,536
Aug 9, 10 AM $51.38
-0.37%
$148.81 million $108,324
Aug 9, 9 AM $51.56
-0.12%
$149.33 million $107,993
Aug 9, 8 AM $51.6
-0.33%
$149.45 million $106,866
Aug 9, 7 AM $51.65
-0.02%
$149.59 million $109,521
Aug 9, 6 AM $51.66
+0.02%
$149.62 million $107,789
Aug 9, 5 AM $51.65
-0.12%
$149.59 million $106,326
Aug 9, 4 AM $51.72
+0.00%
$149.8 million $105,575
Aug 9, 3 AM $51.73
-0.02%
$149.82 million $107,160
Aug 9, 2 AM $51.73
-0.02%
$149.82 million $104,570
Aug 9, 1 AM $51.74
-0.27%
$149.85 million $98,600
Aug 9, 12 AM $51.88
+0.02%
$150.26 million $96,255
Aug 8, 11 PM $51.87
-0.13%
$150.23 million $95,426
Aug 8, 10 PM $51.94
+0.00%
$150.43 million $102,141
Aug 8, 9 PM $51.95
-0.06%
$150.46 million $108,777
Aug 8, 8 PM $51.98
+0.06%
$150.55 million $107,636
Aug 8, 7 PM $51.95
+0.15%
$150.46 million $109,362
Aug 8, 6 PM $51.87
+0.04%
$150.23 million $109,181
Aug 8, 5 PM $51.85
+0.15%
$150.17 million $109,176
Aug 8, 4 PM $51.79
+0.49%
$150 million $109,791
Aug 8, 3 PM $51.78
-0.84%
$149.97 million $112,702
Aug 8, 2 PM $51.96
+1.15%
$150.49 million $108,703
Aug 8, 1 PM $51.38
-0.16%
$148.81 million $109,082
Aug 8, 12 PM $51.44
-0.12%
$148.99 million $114,198
Aug 8, 11 AM $51.52
-1.72%
$149.22 million $149,711
Aug 8, 10 AM $52.46
+1.49%
$151.94 million $149,011
Aug 8, 9 AM $51.76
-1.67%
$149.91 million $155,717
Aug 8, 8 AM $52.64
+4.88%
$152.46 million $157,875
Aug 8, 7 AM $50.19
+0.06%
$145.36 million $155,859
Aug 8, 6 AM $50.16
+0.72%
$145.28 million $157,534
Aug 8, 5 AM $49.84
+0.48%
$144.35 million $157,253
Aug 8, 4 AM $49.57
-1.00%
$143.57 million $156,798
Aug 8, 3 AM $50.06
+0.08%
$144.99 million $154,372
Aug 8, 2 AM $49.98
-0.26%
$144.76 million $149,988
Aug 8, 1 AM $50.12
-0.65%
$145.16 million $147,485
Aug 8, 12 AM $50.39
+0.82%
$145.94 million $148,186
Aug 7, 11 PM $49.96
-0.42%
$144.7 million $154,485
Aug 7, 10 PM $50.16
-0.52%
$145.28 million $154,428
Aug 7, 9 PM $50.45
+0.70%
$146.12 million $150,461
Aug 7, 8 PM $50.08
-0.02%
$145.05 million $151,803