Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 24.74
+4.00%
$ 71.66 million $ 5,353
Jan 14, 2023 $ 23.77
-3.94%
$ 68.85 million $ 5,619
Jan 13, 2023 $ 24.71
+1.82%
$ 71.57 million $ 5,362
Jan 12, 2023 $ 24.26
+1.16%
$ 70.27 million $ 5,447
Jan 11, 2023 $ 23.94
-1.77%
$ 69.33 million $ 5,285
Download