Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 63.18
-0.06%
$ 182.82 million $ 296,814
8:06 PM $ 63.22
+0.00%
$ 182.82 million $ 296,814
8:05 PM $ 63.18
+0.00%
$ 182.82 million $ 296,553
8:04 PM $ 63.17
+0.00%
$ 182.95 million $ 296,616
8:03 PM $ 63.21
+0.00%
$ 182.95 million $ 296,616
8:02 PM $ 63.18
+0.00%
$ 182.95 million $ 296,702
8:01 PM $ 63.17
-0.01%
$ 182.95 million $ 296,702
8:00 PM $ 63.17
+0.00%
$ 182.95 million $ 296,708
7:59 PM $ 63.17
+0.00%
$ 182.97 million $ 296,269
7:58 PM $ 63.18
+0.00%
$ 182.97 million $ 296,269
7:57 PM $ 63.16
+0.01%
$ 182.97 million $ 295,871
7:56 PM $ 63.15
+0.00%
$ 182.97 million $ 295,627
7:55 PM $ 62.97
+0.00%
$ 182.97 million $ 295,627
7:54 PM $ 63.04
+0.00%
$ 182.59 million $ 295,652
7:53 PM $ 62.97
+0.00%
$ 182.59 million $ 295,652
7:52 PM $ 62.97
-0.09%
$ 182.59 million $ 295,639
7:51 PM $ 63.03
+0.00%
$ 182.59 million $ 295,629
7:50 PM $ 63.06
+0.00%
$ 182.59 million $ 295,629
7:49 PM $ 63.01
+0.00%
$ 182.49 million $ 295,528
7:48 PM $ 62.98
+0.00%
$ 182.49 million $ 295,252
7:47 PM $ 62.98
-0.20%
$ 182.49 million $ 294,691
7:46 PM $ 63.1
+0.00%
$ 182.49 million $ 294,471
7:45 PM $ 63.04
+0.00%
$ 182.49 million $ 294,471
7:44 PM $ 63.04
+0.00%
$ 182.59 million $ 294,490
7:43 PM $ 63.03
+0.00%
$ 182.59 million $ 294,490
7:42 PM $ 63.11
-0.01%
$ 182.59 million $ 294,650
7:41 PM $ 63.12
+0.00%
$ 182.59 million $ 294,650
7:40 PM $ 63.2
+0.00%
$ 182.59 million $ 294,690
7:39 PM $ 63.13
+0.00%
$ 182.83 million $ 294,690
7:38 PM $ 63.23
+0.00%
$ 182.83 million $ 294,557
7:37 PM $ 63.23
+0.17%
$ 182.83 million $ 294,330
7:36 PM $ 63.12
+0.00%
$ 182.83 million $ 294,199
7:35 PM $ 63.09
+0.00%
$ 182.83 million $ 294,199
7:34 PM $ 63.16
+0.00%
$ 182.93 million $ 293,908
7:33 PM $ 63.18
+0.00%
$ 182.93 million $ 293,908
7:32 PM $ 63.2
+0.03%
$ 182.93 million $ 293,778
7:31 PM $ 63.18
+0.00%
$ 182.93 million $ 293,778
7:30 PM $ 63.18
+0.00%
$ 182.93 million $ 293,676
7:29 PM $ 63.18
+0.00%
$ 182.99 million $ 293,423
7:28 PM $ 63.18
+0.00%
$ 182.99 million $ 293,423
7:27 PM $ 63.12
+0.07%
$ 182.99 million $ 293,240
7:26 PM $ 63.08
+0.00%
$ 182.99 million $ 292,993
7:25 PM $ 63.17
+0.00%
$ 182.99 million $ 292,993
7:24 PM $ 63.59
+0.00%
$ 184.16 million $ 322,471
7:23 PM $ 63.62
+0.00%
$ 184.16 million $ 322,471
7:22 PM $ 63.7
-0.01%
$ 184.16 million $ 322,054
7:21 PM $ 63.7
+0.00%
$ 184.16 million $ 322,054
7:20 PM $ 63.63
-0.01%
$ 184.16 million $ 292,160
7:19 PM $ 63.11
+0.00%
$ 182.78 million $ 292,160
7:18 PM $ 63.17
+0.00%
$ 182.78 million $ 292,195