Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $23.96
-1.03%
$69.39 million $5,924
Jun 18, 2023 $24.21
+0.31%
$70.13 million $7,144
Jun 17, 2023 $24.14
+0.02%
$69.92 million $6,287
Jun 16, 2023 $24.14
+0.14%
$69.91 million $6,433
Jun 15, 2023 $24.04
+0.08%
$69.63 million $6,308
Jun 14, 2023 $24.02
+0.31%
$69.57 million $7,041
Jun 13, 2023 $23.95
-2.32%
$69.36 million $6,877
Jun 12, 2023 $24.52
+1.50%
$71.02 million $6,940
Jun 11, 2023 $24.18
+0.45%
$70.04 million $5,976
Jun 10, 2023 $24.07
-0.26%
$69.7 million $6,358
Jun 9, 2023 $24.12
-0.23%
$69.87 million $7,946
Jun 8, 2023 $24.19
+1.22%
$70.07 million $6,974
Jun 7, 2023 $23.89
+0.33%
$69.18 million $6,650
Jun 6, 2023 $23.78
-0.20%
$68.88 million $6,937
Jun 5, 2023 $23.85
+1.76%
$69.07 million $6,759
Jun 4, 2023 $23.43
+0.09%
$67.86 million $6,391
Jun 3, 2023 $23.41
-0.90%
$67.79 million $6,539
Jun 2, 2023 $23.61
-2.27%
$68.39 million $5,907
Jun 1, 2023 $24.16
+2.22%
$69.99 million $6,880
May 31, 2023 $23.64
+0.84%
$68.46 million $6,266
May 30, 2023 $23.45
-0.51%
$67.93 million $7,147
May 29, 2023 $23.56
+1.05%
$68.25 million $6,438
May 28, 2023 $23.3
-0.73%
$67.49 million $6,226
May 27, 2023 $23.47
+0.39%
$67.96 million $6,420
May 26, 2023 $23.41
+2.29%
$67.8 million $6,998
May 25, 2023 $22.91
-2.39%
$66.36 million $6,502
May 24, 2023 $23.47
-0.65%
$67.98 million $6,854
May 23, 2023 $23.63
-1.82%
$68.43 million $6,135
May 22, 2023 $24.07
-0.80%
$69.72 million $7,490
May 21, 2023 $24.26
-0.73%
$70.27 million $6,534
May 20, 2023 $24.43
+1.56%
$70.76 million $7,878
May 19, 2023 $24.06
+1.02%
$69.68 million $6,405
May 18, 2023 $23.84
+0.18%
$69.05 million $6,572
May 17, 2023 $23.8
-0.64%
$68.93 million $6,649
May 16, 2023 $23.94
-1.35%
$69.33 million $6,736
May 15, 2023 $24.32
-2.31%
$70.44 million $6,865
May 14, 2023 $24.89
+1.24%
$72.1 million $6,559
May 13, 2023 $24.63
+2.73%
$71.34 million $6,651
May 12, 2023 $23.96
-1.72%
$69.39 million $5,430
May 11, 2023 $24.37
-4.93%
$70.58 million $7,324
May 10, 2023 $25.62
-0.32%
$74.21 million $6,483
May 9, 2023 $25.69
+0.24%
$74.42 million $5,935
May 8, 2023 $25.53
-2.41%
$73.94 million $8,111
May 7, 2023 $26.13
+0.56%
$75.68 million $5,947
May 6, 2023 $25.96
+0.16%
$75.2 million $6,300
May 5, 2023 $25.95
-0.90%
$75.15 million $6,361
May 4, 2023 $26.18
+0.87%
$75.84 million $7,836
May 3, 2023 $25.98
+1.50%
$75.26 million $6,482
May 2, 2023 $25.65
+1.54%
$74.3 million $6,130
May 1, 2023 $25.3
+0.53%
$73.27 million $7,473