Coinranking
Kinesis Silver Historical Data
KAG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2023 | $22.89 | -2.27% | ||
| Aug 7, 2023 | $23.33 | -1.69% | ||
| Aug 6, 2023 | $23.72 | -0.33% | ||
| Aug 5, 2023 | $23.6 | -0.55% | ||
| Aug 4, 2023 | $23.74 | +0.35% | ||
| Aug 3, 2023 | $23.7 | -1.10% | ||
| Aug 2, 2023 | $23.98 | -2.26% | ||
| Aug 1, 2023 | $24.57 | -1.20% | ||
| Jul 31, 2023 | $24.83 | +1.36% | ||
| Jul 30, 2023 | $24.5 | -0.17% | ||
| Jul 29, 2023 | $24.69 | -0.14% | ||
| Jul 28, 2023 | $24.82 | +2.03% | ||
| Jul 27, 2023 | $24.32 | -2.05% | ||
| Jul 26, 2023 | $24.83 | -0.52% | ||
| Jul 25, 2023 | $24.9 | +0.38% | ||
| Jul 24, 2023 | $24.79 | -0.40% | ||
| Jul 23, 2023 | $24.87 | -0.78% | ||
| Jul 22, 2023 | $25.08 | +0.51% | ||
| Jul 21, 2023 | $24.95 | -0.64% | ||
| Jul 20, 2023 | $25.12 | -0.75% | ||
| Jul 19, 2023 | $25.3 | +0.42% | ||
| Jul 18, 2023 | $25.32 | +1.08% | ||
| Jul 17, 2023 | $25.11 | +0.92% | ||
| Jul 16, 2023 | $24.9 | -1.20% | ||
| Jul 15, 2023 | $25.23 | +0.40% | ||
| Jul 14, 2023 | $25.11 | +1.39% | ||
| Jul 13, 2023 | $24.8 | +1.50% | ||
| Jul 12, 2023 | $24.43 | +5.78% | ||
| Jul 11, 2023 | $23.14 | -0.58% | ||
| Jul 10, 2023 | $23.24 | -0.52% | ||
| Jul 9, 2023 | $23.36 | +1.25% | ||
| Jul 8, 2023 | $23.06 | -1.20% | ||
| Jul 7, 2023 | $23.32 | +0.59% | ||
| Jul 6, 2023 | $23.15 | -1.18% | ||
| Jul 5, 2023 | $23.37 | +0.82% | ||
| Jul 4, 2023 | $23.18 | +0.55% | ||
| Jul 3, 2023 | $23.03 | +1.19% | ||
| Jul 2, 2023 | $22.76 | +0.14% | ||
| Jul 1, 2023 | $22.72 | -1.10% | ||
| Jun 30, 2023 | $22.77 | -0.17% | ||
| Jun 29, 2023 | $22.8 | -1.35% | ||
| Jun 28, 2023 | $23.1 | +0.24% | ||
| Jun 27, 2023 | $23.08 | +0.06% | ||
| Jun 26, 2023 | $23.05 | +1.05% | ||
| Jun 25, 2023 | $22.8 | +1.84% | ||
| Jun 24, 2023 | $22.43 | +0.34% | ||
| Jun 23, 2023 | $22.29 | -1.14% | ||
| Jun 22, 2023 | $22.59 | -1.69% | ||
| Jun 21, 2023 | $22.9 | -1.55% | ||
| Jun 20, 2023 | $23.19 | -3.19% | ||