Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $48.66
-0.27%
$140.93 million $109,496
Aug 15, 11 PM $48.76
+0.04%
$141.22 million $109,094
Aug 15, 10 PM $48.7
-0.47%
$141.05 million $112,018
Aug 15, 9 PM $48.91
+0.16%
$141.66 million $107,378
Aug 15, 8 PM $48.91
+0.43%
$141.66 million $104,596
Aug 15, 7 PM $48.69
-0.29%
$141.02 million $105,671
Aug 15, 6 PM $48.82
+0.23%
$141.4 million $105,880
Aug 15, 5 PM $48.82
-0.12%
$141.4 million $103,914
Aug 15, 4 PM $48.95
+0.70%
$141.77 million $103,247
Aug 15, 3 PM $48.56
-0.10%
$140.64 million $101,458
Aug 15, 2 PM $48.61
+0.06%
$140.79 million $102,655
Aug 15, 1 PM $48.58
-0.06%
$140.7 million $104,445
Aug 15, 12 PM $48.61
+0.12%
$140.79 million $105,344
Aug 15, 11 AM $48.54
+0.23%
$140.59 million $104,992
Aug 15, 10 AM $48.45
+0.21%
$140.33 million $99,387
Aug 15, 9 AM $48.42
-0.60%
$140.24 million $89,073
Aug 15, 8 AM $48.71
-0.14%
$141.08 million $86,719
Aug 15, 7 AM $48.42
+0.75%
$140.24 million $88,340
Aug 15, 6 AM $48.15
+0.77%
$139.46 million $90,396
Aug 15, 5 AM $47.78
-0.52%
$138.38 million $91,926
Aug 15, 4 AM $48.03
+0.29%
$139.11 million $95,058
Aug 15, 3 AM $47.88
-0.40%
$138.67 million $106,359
Aug 15, 2 AM $48.02
+0.29%
$139.08 million $115,216
Aug 15, 1 AM $47.88
-0.21%
$138.67 million $119,369
Aug 15, 12 AM $47.98
+0.21%
$138.96 million $119,667
Aug 14, 11 PM $47.86
-0.02%
$138.62 million $120,633
Aug 14, 10 PM $47.89
-0.17%
$138.7 million $116,114
Aug 14, 9 PM $47.97
-0.12%
$138.93 million $116,952
Aug 14, 8 PM $48.03
+0.02%
$139.11 million $113,852
Aug 14, 7 PM $48
-0.41%
$139.03 million $116,110
Aug 14, 6 PM $48.23
-0.46%
$139.68 million $116,376
Aug 14, 5 PM $48.46
-0.06%
$140.35 million $114,038
Aug 14, 4 PM $48.49
+0.08%
$140.44 million $114,048
Aug 14, 3 PM $48.45
+0.20%
$140.33 million $114,280
Aug 14, 2 PM $48.35
+0.65%
$140.02 million $114,264
Aug 14, 1 PM $48.01
+0.02%
$139.06 million $112,954
Aug 14, 12 PM $48.01
-0.17%
$139.06 million $112,924
Aug 14, 11 AM $48.09
-0.06%
$139.27 million $113,283
Aug 14, 10 AM $48.1
+0.04%
$139.32 million $121,191
Aug 14, 9 AM $48.08
-0.08%
$139.27 million $137,630
Aug 14, 8 AM $48.12
-0.27%
$139.38 million $145,907
Aug 14, 7 AM $48.2
-0.55%
$139.61 million $150,912
Aug 14, 6 AM $48.47
+0.11%
$140.38 million $150,189
Aug 14, 5 AM $48.42
+0.64%
$140.23 million $149,944
Aug 14, 4 AM $48.11
+0.55%
$139.35 million $147,842
Aug 14, 3 AM $47.88
-0.19%
$138.67 million $150,498
Aug 14, 2 AM $47.92
+0.41%
$138.78 million $135,163
Aug 14, 1 AM $47.72
+0.28%
$138.21 million $132,350
Aug 14, 12 AM $47.59
-0.33%
$137.83 million $132,528
Aug 13, 11 PM $47.75
+0.49%
$138.29 million $131,450