Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 63.12
+0.07%
$ 182.99 million $ 293,240
7:26 PM $ 63.08
+0.00%
$ 182.99 million $ 292,993
7:25 PM $ 63.17
+0.00%
$ 182.99 million $ 292,993
7:24 PM $ 63.59
+0.00%
$ 184.16 million $ 322,471
7:23 PM $ 63.62
+0.00%
$ 184.16 million $ 322,471
7:22 PM $ 63.7
-0.01%
$ 184.16 million $ 322,054
7:21 PM $ 63.7
+0.00%
$ 184.16 million $ 322,054
7:20 PM $ 63.63
-0.01%
$ 184.16 million $ 292,160
7:19 PM $ 63.11
+0.00%
$ 182.78 million $ 292,160
7:18 PM $ 63.17
+0.00%
$ 182.78 million $ 292,195
7:17 PM $ 63.09
+0.05%
$ 182.78 million $ 292,221
7:16 PM $ 63.06
+0.00%
$ 182.78 million $ 292,175
7:15 PM $ 63.15
+0.00%
$ 182.78 million $ 292,175
7:14 PM $ 63.76
+0.00%
$ 184.67 million $ 292,198
7:13 PM $ 63.76
+0.00%
$ 184.67 million $ 292,198
7:12 PM $ 63.76
+0.24%
$ 184.67 million $ 292,173
7:11 PM $ 63.61
+0.00%
$ 184.67 million $ 292,197
7:10 PM $ 63.61
+0.00%
$ 184.67 million $ 292,197
7:09 PM $ 63.61
+0.00%
$ 184.23 million $ 292,309
7:08 PM $ 63.62
+0.00%
$ 184.23 million $ 292,309
7:07 PM $ 63.62
-0.02%
$ 184.23 million $ 292,167
7:06 PM $ 63.64
+0.00%
$ 184.23 million $ 292,167
7:05 PM $ 63.65
+0.00%
$ 184.23 million $ 292,165
7:04 PM $ 63.65
+0.00%
$ 184.34 million $ 292,165
7:03 PM $ 63.65
+0.00%
$ 184.34 million $ 292,183
7:02 PM $ 63.65
+0.00%
$ 184.34 million $ 292,273
7:01 PM $ 63.66
-0.06%
$ 184.34 million $ 292,368
7:00 PM $ 63.7
+0.00%
$ 184.34 million $ 292,389
6:59 PM $ 63.7
+0.00%
$ 184.5 million $ 292,389
6:58 PM $ 63.7
+0.00%
$ 184.5 million $ 292,420
6:57 PM $ 63.82
+0.11%
$ 184.5 million $ 292,234
6:56 PM $ 63.75
+0.00%
$ 184.5 million $ 291,977
6:55 PM $ 63.58
+0.00%
$ 184.5 million $ 291,977
6:54 PM $ 62.77
+0.00%
$ 181.79 million $ 288,646
6:53 PM $ 62.77
+0.00%
$ 181.79 million $ 288,646
6:52 PM $ 62.49
-0.01%
$ 181.79 million $ 288,609
6:51 PM $ 62.49
+0.00%
$ 181.79 million $ 288,609
6:50 PM $ 62.5
+0.00%
$ 181.79 million $ 287,753
6:49 PM $ 62.49
+0.00%
$ 180.98 million $ 287,931
6:48 PM $ 62.51
+0.00%
$ 180.98 million $ 287,931
6:47 PM $ 62.5
+0.06%
$ 180.98 million $ 287,902
6:46 PM $ 62.46
+0.00%
$ 180.98 million $ 287,902
6:45 PM $ 62.46
+0.00%
$ 180.98 million $ 288,063
6:44 PM $ 62.47
+0.00%
$ 180.92 million $ 288,063
6:43 PM $ 62.46
+0.00%
$ 180.92 million $ 288,095
6:42 PM $ 62.47
-0.01%
$ 180.92 million $ 288,318
6:41 PM $ 62.48
+0.00%
$ 180.92 million $ 288,389
6:40 PM $ 62.47
+0.00%
$ 180.92 million $ 288,389
6:39 PM $ 62.36
+0.00%
$ 180.61 million $ 288,808
6:38 PM $ 61.87
+0.00%
$ 180.61 million $ 288,808