Kinesis Silver Historical Data

KAG Page 21
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 63.76
+0.00%
$ 184.67 million $ 292,198
7:12 PM $ 63.76
+0.24%
$ 184.67 million $ 292,173
7:11 PM $ 63.61
+0.00%
$ 184.67 million $ 292,197
7:10 PM $ 63.61
+0.00%
$ 184.67 million $ 292,197
7:09 PM $ 63.61
+0.00%
$ 184.23 million $ 292,309
7:08 PM $ 63.62
+0.00%
$ 184.23 million $ 292,309
7:07 PM $ 63.62
-0.02%
$ 184.23 million $ 292,167
7:06 PM $ 63.64
+0.00%
$ 184.23 million $ 292,167
7:05 PM $ 63.65
+0.00%
$ 184.23 million $ 292,165
7:04 PM $ 63.65
+0.00%
$ 184.34 million $ 292,165
7:03 PM $ 63.65
+0.00%
$ 184.34 million $ 292,183
7:02 PM $ 63.65
+0.00%
$ 184.34 million $ 292,273
7:01 PM $ 63.66
-0.06%
$ 184.34 million $ 292,368
7:00 PM $ 63.7
+0.00%
$ 184.34 million $ 292,389
6:59 PM $ 63.7
+0.00%
$ 184.5 million $ 292,389
6:58 PM $ 63.7
+0.00%
$ 184.5 million $ 292,420
6:57 PM $ 63.82
+0.11%
$ 184.5 million $ 292,234
6:56 PM $ 63.75
+0.00%
$ 184.5 million $ 291,977
6:55 PM $ 63.58
+0.00%
$ 184.5 million $ 291,977
6:54 PM $ 62.77
+0.00%
$ 181.79 million $ 288,646
6:53 PM $ 62.77
+0.00%
$ 181.79 million $ 288,646
6:52 PM $ 62.49
-0.01%
$ 181.79 million $ 288,609
6:51 PM $ 62.49
+0.00%
$ 181.79 million $ 288,609
6:50 PM $ 62.5
+0.00%
$ 181.79 million $ 287,753
6:49 PM $ 62.49
+0.00%
$ 180.98 million $ 287,931
6:48 PM $ 62.51
+0.00%
$ 180.98 million $ 287,931
6:47 PM $ 62.5
+0.06%
$ 180.98 million $ 287,902
6:46 PM $ 62.46
+0.00%
$ 180.98 million $ 287,902
6:45 PM $ 62.46
+0.00%
$ 180.98 million $ 288,063
6:44 PM $ 62.47
+0.00%
$ 180.92 million $ 288,063
6:43 PM $ 62.46
+0.00%
$ 180.92 million $ 288,095
6:42 PM $ 62.47
-0.01%
$ 180.92 million $ 288,318
6:41 PM $ 62.48
+0.00%
$ 180.92 million $ 288,389
6:40 PM $ 62.47
+0.00%
$ 180.92 million $ 288,389
6:39 PM $ 62.36
+0.00%
$ 180.61 million $ 288,808
6:38 PM $ 61.87
+0.00%
$ 180.61 million $ 288,808
6:37 PM $ 61.92
+0.09%
$ 180.61 million $ 289,048
6:36 PM $ 61.84
+0.00%
$ 180.61 million $ 289,048
6:35 PM $ 61.88
+0.00%
$ 180.61 million $ 289,147
6:34 PM $ 61.91
+0.00%
$ 179.31 million $ 289,085
6:33 PM $ 61.92
+0.00%
$ 179.31 million $ 289,085
6:32 PM $ 61.84
+0.00%
$ 179.31 million $ 289,089
6:31 PM $ 61.84
+0.00%
$ 179.31 million $ 288,804
6:30 PM $ 61.85
+0.00%
$ 179.31 million $ 288,804
6:29 PM $ 61.91
+0.00%
$ 179.3 million $ 288,942
6:28 PM $ 61.78
+0.00%
$ 179.3 million $ 288,942
6:27 PM $ 61.84
-0.04%
$ 179.3 million $ 289,064
6:26 PM $ 61.86
+0.00%
$ 179.3 million $ 289,222
6:25 PM $ 61.81
+0.00%
$ 179.3 million $ 289,222
6:24 PM $ 61.84
+0.00%
$ 179.11 million $ 289,566