Kinesis Silver Historical Data

KAG Page 20
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 63.58
+0.00%
$ 184.5 million $ 291,977
6:54 PM $ 62.77
+0.00%
$ 181.79 million $ 288,646
6:53 PM $ 62.77
+0.00%
$ 181.79 million $ 288,646
6:52 PM $ 62.49
-0.01%
$ 181.79 million $ 288,609
6:51 PM $ 62.49
+0.00%
$ 181.79 million $ 288,609
6:50 PM $ 62.5
+0.00%
$ 181.79 million $ 287,753
6:49 PM $ 62.49
+0.00%
$ 180.98 million $ 287,931
6:48 PM $ 62.51
+0.00%
$ 180.98 million $ 287,931
6:47 PM $ 62.5
+0.06%
$ 180.98 million $ 287,902
6:46 PM $ 62.46
+0.00%
$ 180.98 million $ 287,902
6:45 PM $ 62.46
+0.00%
$ 180.98 million $ 288,063
6:44 PM $ 62.47
+0.00%
$ 180.92 million $ 288,063
6:43 PM $ 62.46
+0.00%
$ 180.92 million $ 288,095
6:42 PM $ 62.47
-0.01%
$ 180.92 million $ 288,318
6:41 PM $ 62.48
+0.00%
$ 180.92 million $ 288,389
6:40 PM $ 62.47
+0.00%
$ 180.92 million $ 288,389
6:39 PM $ 62.36
+0.00%
$ 180.61 million $ 288,808
6:38 PM $ 61.87
+0.00%
$ 180.61 million $ 288,808
6:37 PM $ 61.92
+0.09%
$ 180.61 million $ 289,048
6:36 PM $ 61.84
+0.00%
$ 180.61 million $ 289,048
6:35 PM $ 61.88
+0.00%
$ 180.61 million $ 289,147
6:34 PM $ 61.91
+0.00%
$ 179.31 million $ 289,085
6:33 PM $ 61.92
+0.00%
$ 179.31 million $ 289,085
6:32 PM $ 61.84
+0.00%
$ 179.31 million $ 289,089
6:31 PM $ 61.84
+0.00%
$ 179.31 million $ 288,804
6:30 PM $ 61.85
+0.00%
$ 179.31 million $ 288,804
6:29 PM $ 61.91
+0.00%
$ 179.3 million $ 288,942
6:28 PM $ 61.78
+0.00%
$ 179.3 million $ 288,942
6:27 PM $ 61.84
-0.04%
$ 179.3 million $ 289,064
6:26 PM $ 61.86
+0.00%
$ 179.3 million $ 289,222
6:25 PM $ 61.81
+0.00%
$ 179.3 million $ 289,222
6:24 PM $ 61.84
+0.00%
$ 179.11 million $ 289,566
6:23 PM $ 61.82
+0.00%
$ 179.11 million $ 289,566
6:22 PM $ 61.88
+0.09%
$ 179.11 million $ 289,910
6:21 PM $ 61.82
+0.00%
$ 179.11 million $ 289,910
6:20 PM $ 61.76
+0.00%
$ 179.11 million $ 289,996
6:19 PM $ 61.76
+0.00%
$ 178.89 million $ 290,248
6:18 PM $ 61.81
+0.00%
$ 178.89 million $ 290,248
6:17 PM $ 61.81
+0.12%
$ 178.89 million $ 290,506
6:16 PM $ 61.74
+0.00%
$ 178.89 million $ 290,506
6:15 PM $ 61.82
+0.00%
$ 178.89 million $ 290,600
6:14 PM $ 61.82
+0.00%
$ 179.05 million $ 290,941
6:13 PM $ 61.78
+0.00%
$ 179.05 million $ 290,941
6:12 PM $ 61.75
-0.04%
$ 179.05 million $ 291,216
6:11 PM $ 61.78
+0.00%
$ 179.05 million $ 291,216
6:10 PM $ 61.86
+0.00%
$ 179.05 million $ 291,400
6:09 PM $ 61.73
+0.00%
$ 178.79 million $ 291,568
6:08 PM $ 61.73
+0.00%
$ 178.79 million $ 291,568
6:07 PM $ 61.79
+0.11%
$ 178.79 million $ 291,253
6:06 PM $ 61.72
+0.00%
$ 178.79 million $ 291,253