Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $45.98
-5.98%
$133.16 million $129,225
Aug 22, 2 AM $48.88
+0.28%
$141.57 million $120,954
Aug 22, 1 AM $48.74
-0.08%
$141.17 million $126,839
Aug 22, 12 AM $48.75
-0.43%
$141.19 million $124,027
Aug 21, 11 PM $48.96
+0.12%
$141.79 million $119,992
Aug 21, 10 PM $48.89
+0.01%
$141.59 million $125,007
Aug 21, 9 PM $48.88
+0.06%
$141.57 million $132,108
Aug 21, 8 PM $48.86
-2.07%
$141.51 million $134,407
Aug 21, 7 PM $49.88
-2.02%
$144.47 million $123,993
Aug 21, 6 PM $50.95
+1.10%
$147.57 million $116,411
Aug 21, 5 PM $50.45
-0.74%
$146.13 million $115,219
Aug 21, 4 PM $50.83
+0.10%
$147.22 million $102,032
Aug 21, 3 PM $50.82
+6.81%
$147.19 million $104,689
Aug 21, 2 PM $47.4
-0.04%
$137.28 million $102,351
Aug 21, 1 PM $47.48
-0.17%
$137.51 million $109,980
Aug 21, 12 PM $47.62
+0.99%
$137.92 million $118,331
Aug 21, 11 AM $47.15
+0.03%
$136.56 million $120,468
Aug 21, 10 AM $47.04
+0.31%
$136.23 million $122,020
Aug 21, 9 AM $46.89
-3.04%
$135.81 million $119,957
Aug 21, 8 AM $48.46
+0.25%
$140.36 million $119,999
Aug 21, 7 AM $48.31
-2.84%
$139.92 million $121,470
Aug 21, 6 AM $49.69
+0.18%
$143.92 million $120,158
Aug 21, 5 AM $49.51
+0.14%
$143.4 million $120,901
Aug 21, 4 AM $49.42
-0.52%
$143.13 million $121,744
Aug 21, 3 AM $49.68
+0.63%
$143.89 million $122,001
Aug 21, 2 AM $49.41
+0.04%
$143.1 million $117,278
Aug 21, 1 AM $49.39
-0.02%
$143.05 million $113,197
Aug 21, 12 AM $49.31
-0.10%
$142.81 million $112,245
Aug 20, 11 PM $49.33
-0.20%
$142.87 million $110,705
Aug 20, 10 PM $49.48
-0.08%
$143.31 million $105,576
Aug 20, 9 PM $49.5
-0.20%
$143.37 million $99,451
Aug 20, 8 PM $49.6
+1.33%
$143.66 million $99,791
Aug 20, 7 PM $48.95
+0.04%
$141.77 million $98,432
Aug 20, 6 PM $48.9
-0.02%
$141.63 million $98,203
Aug 20, 5 PM $48.88
-0.08%
$141.57 million $97,959
Aug 20, 4 PM $48.93
+0.47%
$141.72 million $106,802
Aug 20, 3 PM $48.88
-0.16%
$141.57 million $112,018
Aug 20, 2 PM $48.96
+1.33%
$141.81 million $111,947
Aug 20, 1 PM $48.41
-0.27%
$140.21 million $114,189
Aug 20, 12 PM $48.51
+0.35%
$140.5 million $115,821
Aug 20, 11 AM $48.46
-0.25%
$140.36 million $116,914
Aug 20, 10 AM $48.58
+0.44%
$140.7 million $114,039
Aug 20, 9 AM $48.37
+0.24%
$140.09 million $116,159
Aug 20, 8 AM $48.24
-2.85%
$139.7 million $116,474
Aug 20, 7 AM $49.65
+0.24%
$143.8 million $113,394
Aug 20, 6 AM $49.53
+0.39%
$143.45 million $113,090
Aug 20, 5 AM $49.38
+0.28%
$143.02 million $112,341
Aug 20, 4 AM $49.22
-0.38%
$142.56 million $112,995
Aug 20, 3 AM $49.39
-0.30%
$143.05 million $119,673
Aug 20, 2 AM $49.4
+0.17%
$143.08 million $124,216