Kinesis Silver Historical Data

KAG Page 19
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 61.84
+0.00%
$ 180.61 million $ 289,048
6:35 PM $ 61.88
+0.00%
$ 180.61 million $ 289,147
6:34 PM $ 61.91
+0.00%
$ 179.31 million $ 289,085
6:33 PM $ 61.92
+0.00%
$ 179.31 million $ 289,085
6:32 PM $ 61.84
+0.00%
$ 179.31 million $ 289,089
6:31 PM $ 61.84
+0.00%
$ 179.31 million $ 288,804
6:30 PM $ 61.85
+0.00%
$ 179.31 million $ 288,804
6:29 PM $ 61.91
+0.00%
$ 179.3 million $ 288,942
6:28 PM $ 61.78
+0.00%
$ 179.3 million $ 288,942
6:27 PM $ 61.84
-0.04%
$ 179.3 million $ 289,064
6:26 PM $ 61.86
+0.00%
$ 179.3 million $ 289,222
6:25 PM $ 61.81
+0.00%
$ 179.3 million $ 289,222
6:24 PM $ 61.84
+0.00%
$ 179.11 million $ 289,566
6:23 PM $ 61.82
+0.00%
$ 179.11 million $ 289,566
6:22 PM $ 61.88
+0.09%
$ 179.11 million $ 289,910
6:21 PM $ 61.82
+0.00%
$ 179.11 million $ 289,910
6:20 PM $ 61.76
+0.00%
$ 179.11 million $ 289,996
6:19 PM $ 61.76
+0.00%
$ 178.89 million $ 290,248
6:18 PM $ 61.81
+0.00%
$ 178.89 million $ 290,248
6:17 PM $ 61.81
+0.12%
$ 178.89 million $ 290,506
6:16 PM $ 61.74
+0.00%
$ 178.89 million $ 290,506
6:15 PM $ 61.82
+0.00%
$ 178.89 million $ 290,600
6:14 PM $ 61.82
+0.00%
$ 179.05 million $ 290,941
6:13 PM $ 61.78
+0.00%
$ 179.05 million $ 290,941
6:12 PM $ 61.75
-0.04%
$ 179.05 million $ 291,216
6:11 PM $ 61.78
+0.00%
$ 179.05 million $ 291,216
6:10 PM $ 61.86
+0.00%
$ 179.05 million $ 291,400
6:09 PM $ 61.73
+0.00%
$ 178.79 million $ 291,568
6:08 PM $ 61.73
+0.00%
$ 178.79 million $ 291,568
6:07 PM $ 61.79
+0.11%
$ 178.79 million $ 291,253
6:06 PM $ 61.72
+0.00%
$ 178.79 million $ 291,253
6:05 PM $ 61.7
+0.00%
$ 178.79 million $ 291,390
6:04 PM $ 61.7
+0.00%
$ 178.7 million $ 291,690
6:03 PM $ 61.69
+0.00%
$ 178.7 million $ 291,690
6:02 PM $ 61.73
-0.15%
$ 178.7 million $ 292,097
6:01 PM $ 61.83
-1.02%
$ 178.7 million $ 292,114
6:00 PM $ 62.46
+0.97%
$ 178.7 million $ 292,114
5:59 PM $ 61.86
+0.00%
$ 179.17 million $ 292,409
5:58 PM $ 61.83
+0.00%
$ 179.17 million $ 292,608
5:57 PM $ 61.88
+0.12%
$ 179.17 million $ 292,989
5:56 PM $ 61.82
+0.00%
$ 179.17 million $ 293,531
5:55 PM $ 61.81
+0.00%
$ 179.17 million $ 293,531
5:54 PM $ 62.48
+0.00%
$ 180.96 million $ 293,480
5:53 PM $ 62.48
+0.00%
$ 180.96 million $ 293,480
5:52 PM $ 62.01
+0.09%
$ 180.96 million $ 292,342
5:51 PM $ 61.95
+0.00%
$ 180.96 million $ 292,342
5:50 PM $ 61.86
+0.00%
$ 180.96 million $ 291,699
5:49 PM $ 61.67
+0.00%
$ 178.62 million $ 291,699
5:48 PM $ 61.64
+0.00%
$ 178.62 million $ 291,655
5:47 PM $ 61.64
+0.45%
$ 178.62 million $ 291,488