Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $27.95
+0.59%
$80.95 million $10,884
Apr 12, 2024 $27.79
-3.16%
$80.47 million $5,989
Apr 11, 2024 $28.69
+2.38%
$83.1 million $6,176
Apr 10, 2024 $27.84
-1.16%
$80.62 million $5,196
Apr 9, 2024 $28.16
+1.35%
$81.57 million $8,338
Apr 8, 2024 $27.79
+0.68%
$80.48 million $5,902
Apr 7, 2024 $27.6
-0.65%
$79.94 million $5,264
Apr 6, 2024 $27.78
+0.30%
$80.46 million $5,744
Apr 5, 2024 $27.35
+1.32%
$79.22 million $7,440
Apr 4, 2024 $26.99
-0.56%
$78.18 million $6,058
Apr 3, 2024 $27.15
+2.93%
$78.62 million $7,118
Apr 2, 2024 $26.34
+4.03%
$76.29 million $15,687
Apr 1, 2024 $25.32
+0.38%
$73.33 million $4,610
Mar 31, 2024 $25.22
-0.54%
$73.05 million $2,179
Mar 30, 2024 $25.36
-0.64%
$73.45 million $6,021
Mar 29, 2024 $25.52
+1.29%
$73.93 million $5,135
Mar 28, 2024 $25.2
+2.75%
$72.98 million $15,741
Mar 27, 2024 $24.42
-0.48%
$70.72 million $5,911
Mar 26, 2024 $24.53
-1.44%
$71.06 million $8,322
Mar 25, 2024 $24.89
+0.72%
$72.1 million $6,264
Mar 24, 2024 $24.72
-1.34%
$71.59 million $13,460
Mar 23, 2024 $25.05
+0.13%
$72.56 million $6,054
Mar 22, 2024 $25.02
+0.39%
$72.46 million $7,878
Mar 21, 2024 $24.83
-4.83%
$71.92 million $46,246
Mar 20, 2024 $26.09
+3.96%
$75.57 million $48,584
Mar 19, 2024 $25.1
-1.68%
$72.69 million $56,062
Mar 18, 2024 $25.52
-0.38%
$73.93 million $6,446
Mar 17, 2024 $25.62
-0.92%
$74.21 million $5,601
Mar 16, 2024 $25.86
+0.41%
$74.9 million $5,669
Mar 15, 2024 $25.75
+2.33%
$74.59 million $7,480
Mar 14, 2024 $25.17
-0.01%
$72.89 million $6,047
Mar 13, 2024 $25.17
+4.96%
$72.89 million $28,162
Mar 12, 2024 $23.98
-10.24%
$69.45 million $26,297
Mar 11, 2024 $26.72
+8.78%
$77.38 million $11,159
Mar 10, 2024 $24.56
-0.44%
$71.13 million $69,110
Mar 9, 2024 $24.67
+0.60%
$71.44 million $32,555
Mar 8, 2024 $24.52
+1.00%
$71.02 million $5,610
Mar 7, 2024 $24.28
-0.48%
$70.32 million $8,691
Mar 6, 2024 $24.39
+1.05%
$70.65 million $6,635
Mar 5, 2024 $24.14
-0.95%
$69.92 million $6,574
Mar 4, 2024 $24.37
+4.28%
$70.6 million $7,253
Mar 3, 2024 $23.37
-0.38%
$67.7 million $5,094
Mar 2, 2024 $23.46
+0.42%
$67.96 million $5,185
Mar 1, 2024 $23.37
+1.39%
$67.67 million $5,247
Feb 29, 2024 $23.04
+3.17%
$66.74 million $6,386
Feb 28, 2024 $22.34
-1.10%
$64.69 million $5,972
Feb 27, 2024 $22.59
-0.41%
$65.41 million $12,307
Feb 26, 2024 $22.68
-1.48%
$65.68 million $6,783
Feb 25, 2024 $23.02
-0.61%
$66.67 million $5,561
Feb 24, 2024 $23.16
+1.34%
$67.08 million $5,953