Kinesis Silver Historical Data

KAG Page 18
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 61.82
+0.00%
$ 178.89 million $ 290,600
6:14 PM $ 61.82
+0.00%
$ 179.05 million $ 290,941
6:13 PM $ 61.78
+0.00%
$ 179.05 million $ 290,941
6:12 PM $ 61.75
-0.04%
$ 179.05 million $ 291,216
6:11 PM $ 61.78
+0.00%
$ 179.05 million $ 291,216
6:10 PM $ 61.86
+0.00%
$ 179.05 million $ 291,400
6:09 PM $ 61.73
+0.00%
$ 178.79 million $ 291,568
6:08 PM $ 61.73
+0.00%
$ 178.79 million $ 291,568
6:07 PM $ 61.79
+0.11%
$ 178.79 million $ 291,253
6:06 PM $ 61.72
+0.00%
$ 178.79 million $ 291,253
6:05 PM $ 61.7
+0.00%
$ 178.79 million $ 291,390
6:04 PM $ 61.7
+0.00%
$ 178.7 million $ 291,690
6:03 PM $ 61.69
+0.00%
$ 178.7 million $ 291,690
6:02 PM $ 61.73
-0.15%
$ 178.7 million $ 292,097
6:01 PM $ 61.83
-1.02%
$ 178.7 million $ 292,114
6:00 PM $ 62.46
+0.97%
$ 178.7 million $ 292,114
5:59 PM $ 61.86
+0.00%
$ 179.17 million $ 292,409
5:58 PM $ 61.83
+0.00%
$ 179.17 million $ 292,608
5:57 PM $ 61.88
+0.12%
$ 179.17 million $ 292,989
5:56 PM $ 61.82
+0.00%
$ 179.17 million $ 293,531
5:55 PM $ 61.81
+0.00%
$ 179.17 million $ 293,531
5:54 PM $ 62.48
+0.00%
$ 180.96 million $ 293,480
5:53 PM $ 62.48
+0.00%
$ 180.96 million $ 293,480
5:52 PM $ 62.01
+0.09%
$ 180.96 million $ 292,342
5:51 PM $ 61.95
+0.00%
$ 180.96 million $ 292,342
5:50 PM $ 61.86
+0.00%
$ 180.96 million $ 291,699
5:49 PM $ 61.67
+0.00%
$ 178.62 million $ 291,699
5:48 PM $ 61.64
+0.00%
$ 178.62 million $ 291,655
5:47 PM $ 61.64
+0.45%
$ 178.62 million $ 291,488
5:46 PM $ 61.36
+0.00%
$ 178.62 million $ 291,825
5:45 PM $ 61.37
+0.00%
$ 178.62 million $ 291,825
5:44 PM $ 61.5
+0.00%
$ 178.11 million $ 291,892
5:43 PM $ 61.4
+0.00%
$ 178.11 million $ 291,892
5:42 PM $ 61.39
-0.01%
$ 178.11 million $ 291,966
5:41 PM $ 61.4
+0.00%
$ 178.11 million $ 292,296
5:40 PM $ 61.39
+0.00%
$ 178.11 million $ 292,296
5:39 PM $ 61.39
+0.00%
$ 177.81 million $ 292,454
5:38 PM $ 61.39
+0.00%
$ 177.81 million $ 292,454
5:37 PM $ 61.39
+0.00%
$ 177.81 million $ 292,835
5:36 PM $ 61.39
+0.00%
$ 177.81 million $ 292,835
5:35 PM $ 61.4
+0.00%
$ 177.81 million $ 293,012
5:34 PM $ 61.39
+0.00%
$ 177.79 million $ 291,296
5:33 PM $ 61.39
+0.00%
$ 177.79 million $ 291,296
5:32 PM $ 61.39
+0.13%
$ 177.79 million $ 291,305
5:31 PM $ 61.31
+0.00%
$ 177.79 million $ 291,305
5:30 PM $ 60.6
+0.00%
$ 177.79 million $ 291,404
5:29 PM $ 60.7
+0.00%
$ 175.81 million $ 291,569
5:28 PM $ 60.65
+0.11%
$ 175.81 million $ 292,116
5:27 PM $ 60.59
+0.16%
$ 175.81 million $ 292,155
5:26 PM $ 60.4
+0.00%
$ 175.81 million $ 292,324