Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $49.29
-0.48%
$142.77 million $70,138
Aug 26, 5 AM $49.49
+0.18%
$143.34 million $82,841
Aug 26, 4 AM $49.41
-0.41%
$143.1 million $91,983
Aug 26, 3 AM $49.62
-0.03%
$143.73 million $91,030
Aug 26, 2 AM $49.64
+0.55%
$143.77 million $90,007
Aug 26, 1 AM $49.42
+0.44%
$143.15 million $89,629
Aug 26, 12 AM $49.2
-0.01%
$142.49 million $88,673
Aug 25, 11 PM $49.2
+0.13%
$142.5 million $86,865
Aug 25, 10 PM $49.2
+0.01%
$142.48 million $90,300
Aug 25, 9 PM $49.22
+0.04%
$142.56 million $98,629
Aug 25, 8 PM $49.21
-0.06%
$142.53 million $104,765
Aug 25, 7 PM $49.24
+1.09%
$142.61 million $102,882
Aug 25, 6 PM $48.71
+0.10%
$141.08 million $102,380
Aug 25, 5 PM $48.7
-0.41%
$141.05 million $103,825
Aug 25, 4 PM $48.89
+0.11%
$141.6 million $111,574
Aug 25, 3 PM $48.82
+0.04%
$141.4 million $111,989
Aug 25, 2 PM $48.83
+1.01%
$141.43 million $112,510
Aug 25, 1 PM $48.35
-0.14%
$140.04 million $113,179
Aug 25, 12 PM $48.39
+0.52%
$140.15 million $114,740
Aug 25, 11 AM $48.19
-0.37%
$139.57 million $121,016
Aug 25, 10 AM $48.35
-1.93%
$140.04 million $132,610
Aug 25, 9 AM $49.31
-0.04%
$142.82 million $134,143
Aug 25, 8 AM $49.36
+0.02%
$142.97 million $135,752
Aug 25, 7 AM $49.34
+0.16%
$142.91 million $136,574
Aug 25, 6 AM $49.26
+0.59%
$142.68 million $129,698
Aug 25, 5 AM $48.97
+1.79%
$141.84 million $117,471
Aug 25, 4 AM $48.09
-0.34%
$139.28 million $108,173
Aug 25, 3 AM $48.31
+0.06%
$139.93 million $109,487
Aug 25, 2 AM $48.41
-0.02%
$140.22 million $110,407
Aug 25, 1 AM $48.42
-0.07%
$140.24 million $111,691
Aug 25, 12 AM $48.45
-0.59%
$140.33 million $113,432
Aug 24, 11 PM $48.71
-3.96%
$141.08 million $118,969
Aug 24, 10 PM $50.71
+0.16%
$146.87 million $121,362
Aug 24, 9 PM $50.63
-0.35%
$146.64 million $115,703
Aug 24, 8 PM $50.81
+0.12%
$147.16 million $109,632
Aug 24, 7 PM $50.75
+0.06%
$146.99 million $109,610
Aug 24, 6 PM $50.72
-0.04%
$146.89 million $109,550
Aug 24, 5 PM $50.75
+0.10%
$146.99 million $109,796
Aug 24, 4 PM $50.79
+0.16%
$147.1 million $102,928
Aug 24, 3 PM $50.71
+0.09%
$146.86 million $103,532
Aug 24, 2 PM $50.65
-0.15%
$146.71 million $103,244
Aug 24, 1 PM $50.73
+0.08%
$146.93 million $102,494
Aug 24, 12 PM $50.73
+0.16%
$146.93 million $101,900
Aug 24, 11 AM $50.66
-0.28%
$146.73 million $96,295
Aug 24, 10 AM $50.82
-0.07%
$147.19 million $86,299
Aug 24, 9 AM $50.87
-1.21%
$147.33 million $84,352
Aug 24, 8 AM $51.5
-0.10%
$149.16 million $83,895
Aug 24, 7 AM $51.55
-0.35%
$149.3 million $83,581
Aug 24, 6 AM $51.71
+0.18%
$149.77 million $85,654
Aug 24, 5 AM $51.65
+0.03%
$149.59 million $91,545