Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $30.94
-0.82%
$89.62 million $6,048
Jun 1, 2024 $31.2
+0.20%
$90.36 million $5,742
May 31, 2024 $31.13
-1.73%
$90.17 million $6,759
May 30, 2024 $31.74
-1.75%
$91.93 million $13,591
May 29, 2024 $32.23
-1.18%
$93.34 million $10,186
May 28, 2024 $32.68
+2.39%
$94.65 million $12,662
May 27, 2024 $32.05
+3.67%
$92.84 million $7,419
May 26, 2024 $30.92
-0.01%
$89.55 million $11,539
May 25, 2024 $30.92
-0.52%
$89.56 million $10,970
May 24, 2024 $31.08
+2.84%
$90.03 million $11,635
May 23, 2024 $30.23
-3.89%
$87.54 million $47,018
May 22, 2024 $31.45
-1.93%
$91.08 million $11,207
May 21, 2024 $32.07
-0.67%
$92.88 million $17,060
May 20, 2024 $32.29
+2.36%
$93.51 million $16,232
May 19, 2024 $31.54
-0.54%
$91.36 million $9,086
May 18, 2024 $31.75
+1.71%
$91.97 million $9,456
May 17, 2024 $31.48
+5.54%
$91.19 million $11,077
May 16, 2024 $29.83
+0.82%
$86.4 million $13,399
May 15, 2024 $29.59
+4.21%
$85.7 million $7,453
May 14, 2024 $28.39
+0.37%
$82.24 million $10,007
May 13, 2024 $28.29
+1.24%
$81.93 million $13,676
May 12, 2024 $27.94
+0.96%
$80.93 million $10,859
May 11, 2024 $27.7
-2.32%
$80.22 million $26,530
May 10, 2024 $28.35
-0.08%
$82.12 million $12,026
May 9, 2024 $28.38
+2.94%
$82.18 million $12,703
May 8, 2024 $27.55
+0.10%
$79.81 million $9,786
May 7, 2024 $27.53
-1.58%
$79.72 million $18,049
May 6, 2024 $27.97
+4.71%
$81 million $2,217
May 5, 2024 $26.71
-2.87%
$77.36 million $930
May 4, 2024 $27.5
+1.98%
$79.65 million $733
May 3, 2024 $26.78
-0.60%
$77.55 million $10,743
May 2, 2024 $26.94
-0.05%
$78.01 million $9,894
May 1, 2024 $26.84
-0.09%
$78.05 million $7,766
Apr 30, 2024 $26.86
-1.87%
$77.8 million $4,127
Apr 29, 2024 $27.37
+0.80%
$79.28 million $4,365
Apr 28, 2024 $27.15
+1.14%
$78.65 million $8,008
Apr 27, 2024 $26.85
-3.05%
$77.76 million $38,492
Apr 26, 2024 $27.69
-0.01%
$80.21 million $4,846
Apr 25, 2024 $27.67
+0.15%
$80.15 million $6,130
Apr 24, 2024 $27.63
+0.63%
$80.03 million $7,500
Apr 23, 2024 $27.46
+0.66%
$79.53 million $7,131
Apr 22, 2024 $27.28
-6.11%
$79.01 million $6,322
Apr 21, 2024 $29.05
-1.47%
$84.15 million $6,189
Apr 20, 2024 $29.36
-0.55%
$85.02 million $12,638
Apr 19, 2024 $29.52
+2.90%
$85.5 million $6,340
Apr 18, 2024 $28.69
+1.76%
$83.08 million $43,328
Apr 17, 2024 $28.19
-0.46%
$81.65 million $12,403
Apr 16, 2024 $28.32
-2.25%
$82.03 million $7,762
Apr 15, 2024 $28.97
+1.83%
$83.91 million $4,156
Apr 14, 2024 $28.45
+1.80%
$82.41 million $5,557