Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 61.4
+0.00%
$ 178.11 million $ 292,296
5:40 PM $ 61.39
+0.00%
$ 178.11 million $ 292,296
5:39 PM $ 61.39
+0.00%
$ 177.81 million $ 292,454
5:38 PM $ 61.39
+0.00%
$ 177.81 million $ 292,454
5:37 PM $ 61.39
+0.00%
$ 177.81 million $ 292,835
5:36 PM $ 61.39
+0.00%
$ 177.81 million $ 292,835
5:35 PM $ 61.4
+0.00%
$ 177.81 million $ 293,012
5:34 PM $ 61.39
+0.00%
$ 177.79 million $ 291,296
5:33 PM $ 61.39
+0.00%
$ 177.79 million $ 291,296
5:32 PM $ 61.39
+0.13%
$ 177.79 million $ 291,305
5:31 PM $ 61.31
+0.00%
$ 177.79 million $ 291,305
5:30 PM $ 60.6
+0.00%
$ 177.79 million $ 291,404
5:29 PM $ 60.7
+0.00%
$ 175.81 million $ 291,569
5:28 PM $ 60.65
+0.11%
$ 175.81 million $ 292,116
5:27 PM $ 60.59
+0.16%
$ 175.81 million $ 292,155
5:26 PM $ 60.4
+0.00%
$ 175.81 million $ 292,324
5:25 PM $ 60.4
+0.00%
$ 175.81 million $ 292,324
5:24 PM $ 60.4
+0.00%
$ 174.94 million $ 292,917
5:23 PM $ 60.4
+0.00%
$ 174.94 million $ 292,917
5:22 PM $ 60.4
-0.03%
$ 174.94 million $ 293,939
5:21 PM $ 60.42
+0.00%
$ 174.94 million $ 293,939
5:20 PM $ 60.43
+0.00%
$ 174.94 million $ 294,348
5:19 PM $ 60.42
+0.00%
$ 174.99 million $ 294,348
5:18 PM $ 60.42
+0.00%
$ 174.99 million $ 294,478
5:17 PM $ 60.42
+0.01%
$ 174.99 million $ 294,786
5:16 PM $ 60.42
+0.00%
$ 174.99 million $ 294,870
5:15 PM $ 60.42
+0.00%
$ 174.99 million $ 294,870
5:14 PM $ 60.42
+0.00%
$ 174.98 million $ 295,006
5:13 PM $ 60.41
+0.00%
$ 174.98 million $ 295,006
5:12 PM $ 60.41
+0.00%
$ 174.98 million $ 295,497
5:11 PM $ 60.44
+0.00%
$ 174.98 million $ 295,497
5:10 PM $ 60.44
+0.00%
$ 174.98 million $ 295,643
5:09 PM $ 60.44
+0.00%
$ 175.06 million $ 295,643
5:08 PM $ 60.44
+0.00%
$ 175.06 million $ 295,683
5:07 PM $ 60.44
-0.02%
$ 175.06 million $ 295,879
5:06 PM $ 60.45
+0.00%
$ 175.06 million $ 296,093
5:05 PM $ 60.46
+0.00%
$ 175.06 million $ 296,093
5:04 PM $ 60.45
+0.00%
$ 175.09 million $ 296,109
5:03 PM $ 60.46
+0.00%
$ 175.09 million $ 296,109
5:02 PM $ 60.45
-0.07%
$ 175.09 million $ 296,168
5:01 PM $ 60.5
+0.00%
$ 175.09 million $ 296,432
5:00 PM $ 60.5
+0.00%
$ 175.09 million $ 296,432
4:59 PM $ 60.49
+0.00%
$ 175.19 million $ 296,387
4:58 PM $ 60.5
+0.00%
$ 175.19 million $ 296,350
4:57 PM $ 60.5
-0.01%
$ 175.19 million $ 296,273
4:56 PM $ 60.5
+0.00%
$ 175.19 million $ 296,273
4:55 PM $ 60.5
+0.00%
$ 175.19 million $ 296,228
4:54 PM $ 60.5
+0.00%
$ 175.22 million $ 296,228
4:53 PM $ 60.5
+0.00%
$ 175.22 million $ 296,190
4:52 PM $ 60.5
+0.04%
$ 175.22 million $ 296,183