Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $49.44
-0.44%
$143.19 million $111,070
Aug 28, 6 AM $49.73
+0.14%
$144.03 million $110,000
Aug 28, 5 AM $49.57
+0.53%
$143.57 million $117,724
Aug 28, 4 AM $49.34
-0.08%
$142.9 million $118,243
Aug 28, 3 AM $49.56
-3.81%
$143.54 million $118,385
Aug 28, 2 AM $51.52
+0.08%
$149.22 million $115,444
Aug 28, 1 AM $51.5
-0.29%
$149.16 million $106,467
Aug 28, 12 AM $51.65
+0.64%
$149.59 million $101,594
Aug 27, 11 PM $51.32
+0.28%
$148.63 million $104,382
Aug 27, 10 PM $51.17
+0.06%
$148.22 million $117,013
Aug 27, 9 PM $51.15
+0.19%
$148.16 million $122,253
Aug 27, 8 PM $51.05
-0.22%
$147.87 million $114,223
Aug 27, 7 PM $51.16
+0.10%
$148.19 million $120,563
Aug 27, 6 PM $51.1
-0.43%
$148.01 million $129,333
Aug 27, 5 PM $51.32
+0.21%
$148.65 million $138,576
Aug 27, 4 PM $51.22
+0.79%
$148.33 million $139,914
Aug 27, 3 PM $50.73
-0.10%
$146.92 million $139,739
Aug 27, 2 PM $50.67
+0.26%
$146.75 million $138,931
Aug 27, 1 PM $50.47
+0.80%
$146.17 million $135,310
Aug 27, 12 PM $50.07
-0.04%
$145.01 million $127,072
Aug 27, 11 AM $50.04
-0.75%
$144.92 million $138,519
Aug 27, 10 AM $50.17
-0.75%
$145.3 million $147,053
Aug 27, 9 AM $50.56
+1.14%
$146.42 million $146,637
Aug 27, 8 AM $50
-0.08%
$144.81 million $145,003
Aug 27, 7 AM $50.02
+0.10%
$144.86 million $144,148
Aug 27, 6 AM $49.92
+0.04%
$144.58 million $144,535
Aug 27, 5 AM $49.9
-0.18%
$144.52 million $136,068
Aug 27, 4 AM $49.98
+0.28%
$144.75 million $134,345
Aug 27, 3 AM $49.78
-0.40%
$144.17 million $138,064
Aug 27, 2 AM $49.97
+0.35%
$144.72 million $138,742
Aug 27, 1 AM $49.83
-0.13%
$144.32 million $138,106
Aug 27, 12 AM $49.92
-0.49%
$144.57 million $139,371
Aug 26, 11 PM $50.15
+0.24%
$145.26 million $133,146
Aug 26, 10 PM $50.01
-0.26%
$144.84 million $119,237
Aug 26, 9 PM $50.12
+0.02%
$145.16 million $113,797
Aug 26, 8 PM $50.11
-0.19%
$145.13 million $112,992
Aug 26, 7 PM $50.22
+0.14%
$145.46 million $110,454
Aug 26, 6 PM $50.23
+0.25%
$145.48 million $101,345
Aug 26, 5 PM $50.1
+1.00%
$145.09 million $94,017
Aug 26, 4 PM $49.62
+0.08%
$143.71 million $86,650
Aug 26, 3 PM $49.58
+0.06%
$143.6 million $86,513
Aug 26, 2 PM $49.55
+0.14%
$143.51 million $86,036
Aug 26, 1 PM $49.74
-0.02%
$144.05 million $86,497
Aug 26, 12 PM $49.74
-0.30%
$144.06 million $84,182
Aug 26, 11 AM $49.9
-0.06%
$144.52 million $72,420
Aug 26, 10 AM $49.93
+0.30%
$144.61 million $64,513
Aug 26, 9 AM $49.85
+0.57%
$144.38 million $65,462
Aug 26, 8 AM $49.67
+0.31%
$143.85 million $63,426
Aug 26, 7 AM $49.5
+0.20%
$143.37 million $63,934
Aug 26, 6 AM $49.29
-0.48%
$142.77 million $70,138