Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $29.32
-1.69%
$84.92 million $6,446
Jul 21, 2024 $29.82
+0.64%
$86.38 million $5,997
Jul 20, 2024 $29.81
+1.44%
$86.33 million $7,280
Jul 19, 2024 $29.38
-2.99%
$85.1 million $7,233
Jul 18, 2024 $30.29
-1.24%
$87.73 million $7,130
Jul 17, 2024 $30.67
-2.38%
$88.83 million $8,067
Jul 16, 2024 $31.42
+1.98%
$90.99 million $6,261
Jul 15, 2024 $30.8
-1.07%
$89.22 million $9,334
Jul 14, 2024 $31.11
-0.51%
$90.12 million $6,955
Jul 13, 2024 $31.27
-0.45%
$90.58 million $6,675
Jul 12, 2024 $31.42
+0.74%
$90.99 million $5,350
Jul 11, 2024 $31.19
-0.32%
$90.32 million $13,460
Jul 10, 2024 $31.26
+0.14%
$90.55 million $4,989
Jul 9, 2024 $31.22
+0.15%
$90.42 million $5,544
Jul 8, 2024 $31.17
-1.43%
$90.28 million $70,275
Jul 7, 2024 $31.62
-1.13%
$91.58 million $5,875
Jul 6, 2024 $31.98
+2.82%
$92.63 million $2,083
Jul 5, 2024 $31.11
+2.44%
$90.09 million $7,432
Jul 4, 2024 $30.26
-1.75%
$87.65 million $21,612
Jul 3, 2024 $30.8
+3.14%
$89.21 million $6,133
Jul 2, 2024 $29.86
+0.15%
$86.49 million $5,973
Jul 1, 2024 $29.72
+0.39%
$86.36 million $7,101
Jun 30, 2024 $29.61
+0.04%
$85.75 million $5,966
Jun 29, 2024 $29.62
+0.72%
$85.78 million $5,496
Jun 28, 2024 $29.4
+0.78%
$85.16 million $6,843
Jun 27, 2024 $29.41
+1.22%
$85.18 million $6,138
Jun 26, 2024 $29.06
+0.14%
$84.16 million $5,925
Jun 25, 2024 $29.02
-3.38%
$84.05 million $6,763
Jun 24, 2024 $30.03
+0.45%
$86.98 million $9,442
Jun 23, 2024 $29.9
-1.79%
$86.59 million $6,505
Jun 22, 2024 $30.44
+1.07%
$88.17 million $5,369
Jun 21, 2024 $30.12
-1.12%
$87.24 million $7,106
Jun 20, 2024 $30.71
+2.13%
$88.94 million $5,921
Jun 19, 2024 $30.07
+0.10%
$87.08 million $5,931
Jun 18, 2024 $30.04
+1.48%
$87 million $6,055
Jun 17, 2024 $29.6
+0.77%
$85.73 million $5,282
Jun 16, 2024 $29.37
-2.08%
$85.07 million $6,711
Jun 15, 2024 $29.99
+0.99%
$86.87 million $6,332
Jun 14, 2024 $29.55
+0.90%
$85.59 million $7,708
Jun 13, 2024 $29.29
-1.93%
$84.83 million $5,218
Jun 12, 2024 $29.86
+0.50%
$86.5 million $5,380
Jun 11, 2024 $29.72
-1.25%
$86.07 million $6,556
Jun 10, 2024 $30.17
+1.06%
$87.37 million $3,752
Jun 9, 2024 $29.85
-0.95%
$86.46 million $6,012
Jun 8, 2024 $30.14
+0.62%
$87.28 million $6,821
Jun 7, 2024 $29.95
-5.66%
$86.75 million $6,498
Jun 6, 2024 $31.75
+4.26%
$91.95 million $8,599
Jun 5, 2024 $30.45
+2.80%
$88.2 million $5,154
Jun 4, 2024 $29.62
-4.05%
$85.79 million $11,001
Jun 3, 2024 $30.78
-0.53%
$89.14 million $8,613