Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 7 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 6 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 5 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 4 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 3 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 2 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 1 AM $52.56
+0.00%
$152.24 million $706
Aug 30, 12 AM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 11 PM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 10 PM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 9 PM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 8 PM $49.05
+0.37%
$142.06 million $105,486
Aug 29, 7 PM $48.88
+0.02%
$141.56 million $105,385
Aug 29, 6 PM $48.87
+0.12%
$141.54 million $105,403
Aug 29, 5 PM $48.79
-0.55%
$141.31 million $99,285
Aug 29, 4 PM $48.98
+0.18%
$141.86 million $104,298
Aug 29, 3 PM $48.83
-0.30%
$141.43 million $106,138
Aug 29, 2 PM $48.98
+0.01%
$141.85 million $104,959
Aug 29, 1 PM $49.04
+0.10%
$142.04 million $100,565
Aug 29, 12 PM $49.04
+0.53%
$142.03 million $100,611
Aug 29, 11 AM $48.83
-0.35%
$141.43 million $101,674
Aug 29, 10 AM $48.95
-0.12%
$141.77 million $100,257
Aug 29, 9 AM $48.93
+0.25%
$141.72 million $101,541
Aug 29, 8 AM $48.78
-0.10%
$141.28 million $100,090
Aug 29, 7 AM $48.89
+0.14%
$141.6 million $100,564
Aug 29, 6 AM $48.75
+0.10%
$141.19 million $99,272
Aug 29, 5 AM $48.69
-0.25%
$141.02 million $93,076
Aug 29, 4 AM $48.85
-0.16%
$141.48 million $88,989
Aug 29, 3 AM $48.85
-0.18%
$141.48 million $88,645
Aug 29, 2 AM $48.94
-0.24%
$141.74 million $92,486
Aug 29, 1 AM $49.11
+0.39%
$142.24 million $102,977
Aug 29, 12 AM $48.91
-0.29%
$141.66 million $107,849
Aug 28, 11 PM $49.12
+0.34%
$142.27 million $111,432
Aug 28, 10 PM $48.94
+0.16%
$141.73 million $110,169
Aug 28, 9 PM $48.86
+0.18%
$141.51 million $108,299
Aug 28, 8 PM $48.78
-0.23%
$141.28 million $117,971
Aug 28, 7 PM $48.8
+0.18%
$141.34 million $116,450
Aug 28, 6 PM $48.71
+0.04%
$141.08 million $117,125
Aug 28, 5 PM $48.69
-3.35%
$141.02 million $116,928
Aug 28, 4 PM $50.46
+1.10%
$146.15 million $107,232
Aug 28, 3 PM $49.96
-0.46%
$144.7 million $106,005
Aug 28, 2 PM $50.15
+0.15%
$145.25 million $105,873
Aug 28, 1 PM $49.98
+0.55%
$144.75 million $105,971
Aug 28, 12 PM $49.72
+0.10%
$144.01 million $113,681
Aug 28, 11 AM $49.67
+0.82%
$143.87 million $112,515
Aug 28, 10 AM $49.29
+0.00%
$142.76 million $110,876
Aug 28, 9 AM $49.13
-0.43%
$142.29 million $110,171
Aug 28, 8 AM $49.35
-0.40%
$142.93 million $111,376
Aug 28, 7 AM $49.44
-0.44%
$143.19 million $111,070