Coinranking
Kinesis Silver Historical Data
KAG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $28.97 | +0.56% | ||
| Sep 9, 2024 | $28.81 | +2.88% | ||
| Sep 8, 2024 | $27.98 | +0.95% | ||
| Sep 7, 2024 | $27.72 | -0.12% | ||
| Sep 6, 2024 | $27.88 | -3.99% | ||
| Sep 5, 2024 | $29.08 | +1.99% | ||
| Sep 4, 2024 | $28.51 | +0.94% | ||
| Sep 3, 2024 | $28.3 | -1.56% | ||
| Sep 2, 2024 | $28.67 | -0.57% | ||
| Sep 1, 2024 | $28.83 | -0.41% | ||
| Aug 31, 2024 | $28.95 | -1.56% | ||
| Aug 30, 2024 | $29.41 | -0.81% | ||
| Aug 29, 2024 | $29.67 | +1.06% | ||
| Aug 28, 2024 | $29.35 | -3.07% | ||
| Aug 27, 2024 | $30.29 | +0.07% | ||
| Aug 26, 2024 | $30.22 | -0.59% | ||
| Aug 25, 2024 | $30.34 | -1.47% | ||
| Aug 24, 2024 | $30.81 | +1.03% | ||
| Aug 23, 2024 | $30.46 | +3.63% | ||
| Aug 22, 2024 | $29.4 | -2.34% | ||
| Aug 21, 2024 | $30.11 | +0.92% | ||
| Aug 20, 2024 | $29.84 | +0.32% | ||
| Aug 19, 2024 | $29.74 | +2.25% | ||
| Aug 18, 2024 | $28.93 | -2.76% | ||
| Aug 17, 2024 | $29.78 | +0.35% | ||
| Aug 16, 2024 | $29.6 | +3.19% | ||
| Aug 15, 2024 | $28.68 | +3.20% | ||
| Aug 14, 2024 | $27.79 | -1.52% | ||
| Aug 13, 2024 | $28.22 | +0.23% | ||
| Aug 12, 2024 | $28.16 | +3.64% | ||
| Aug 11, 2024 | $27.13 | +0.68% | ||
| Aug 10, 2024 | $26.95 | -3.56% | ||
| Aug 9, 2024 | $27.92 | +0.32% | ||
| Aug 8, 2024 | $27.83 | +2.97% | ||
| Aug 7, 2024 | $27.03 | +0.13% | ||
| Aug 6, 2024 | $26.99 | -1.38% | ||
| Aug 5, 2024 | $27.37 | -4.77% | ||
| Aug 4, 2024 | $28.74 | +2.16% | ||
| Aug 3, 2024 | $28.14 | -3.90% | ||
| Aug 2, 2024 | $29.28 | +1.89% | ||
| Aug 1, 2024 | $28.73 | -0.38% | ||
| Jul 31, 2024 | $28.84 | +1.60% | ||
| Jul 30, 2024 | $28.39 | +0.00% | ||
| Jul 29, 2024 | $28.39 | +0.89% | ||
| Jul 28, 2024 | $28.15 | +0.04% | ||
| Jul 27, 2024 | $28.13 | -0.25% | ||
| Jul 26, 2024 | $28.2 | +0.19% | ||
| Jul 25, 2024 | $28.15 | -3.83% | ||
| Jul 24, 2024 | $29.25 | -0.18% | ||
| Jul 23, 2024 | $29.3 | -0.05% | ||