Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 60.44
+0.00%
$ 174.98 million $ 295,497
5:10 PM $ 60.44
+0.00%
$ 174.98 million $ 295,643
5:09 PM $ 60.44
+0.00%
$ 175.06 million $ 295,643
5:08 PM $ 60.44
+0.00%
$ 175.06 million $ 295,683
5:07 PM $ 60.44
-0.02%
$ 175.06 million $ 295,879
5:06 PM $ 60.45
+0.00%
$ 175.06 million $ 296,093
5:05 PM $ 60.46
+0.00%
$ 175.06 million $ 296,093
5:04 PM $ 60.45
+0.00%
$ 175.09 million $ 296,109
5:03 PM $ 60.46
+0.00%
$ 175.09 million $ 296,109
5:02 PM $ 60.45
-0.07%
$ 175.09 million $ 296,168
5:01 PM $ 60.5
+0.00%
$ 175.09 million $ 296,432
5:00 PM $ 60.5
+0.00%
$ 175.09 million $ 296,432
4:59 PM $ 60.49
+0.00%
$ 175.19 million $ 296,387
4:58 PM $ 60.5
+0.00%
$ 175.19 million $ 296,350
4:57 PM $ 60.5
-0.01%
$ 175.19 million $ 296,273
4:56 PM $ 60.5
+0.00%
$ 175.19 million $ 296,273
4:55 PM $ 60.5
+0.00%
$ 175.19 million $ 296,228
4:54 PM $ 60.5
+0.00%
$ 175.22 million $ 296,228
4:53 PM $ 60.5
+0.00%
$ 175.22 million $ 296,190
4:52 PM $ 60.5
+0.04%
$ 175.22 million $ 296,183
4:51 PM $ 60.47
+0.00%
$ 175.22 million $ 296,320
4:50 PM $ 60.52
+0.00%
$ 175.22 million $ 296,320
4:49 PM $ 60.49
+0.00%
$ 175.2 million $ 296,238
4:48 PM $ 60.48
+0.00%
$ 175.2 million $ 296,238
4:47 PM $ 60.51
+0.03%
$ 175.2 million $ 296,104
4:46 PM $ 60.47
+0.00%
$ 175.2 million $ 296,104
4:45 PM $ 60.5
+0.00%
$ 175.2 million $ 296,136
4:44 PM $ 60.49
+0.00%
$ 175.19 million $ 296,631
4:43 PM $ 60.41
+0.00%
$ 175.19 million $ 296,631
4:42 PM $ 60.43
-0.07%
$ 175.19 million $ 297,051
4:41 PM $ 60.47
+0.00%
$ 175.19 million $ 297,264
4:40 PM $ 60.5
+0.00%
$ 175.19 million $ 297,264
4:39 PM $ 60.5
+0.00%
$ 175.21 million $ 297,263
4:38 PM $ 60.46
+0.00%
$ 175.21 million $ 297,269
4:37 PM $ 60.44
+0.02%
$ 175.21 million $ 297,221
4:36 PM $ 60.42
+0.00%
$ 175.21 million $ 297,221
4:35 PM $ 60.42
+0.00%
$ 175.21 million $ 297,372
4:34 PM $ 60.42
+0.00%
$ 175 million $ 297,372
4:33 PM $ 60.45
+0.00%
$ 175 million $ 297,394
4:32 PM $ 61.1
+0.04%
$ 175 million $ 297,459
4:31 PM $ 61.07
+0.00%
$ 175 million $ 298,190
4:30 PM $ 61.03
+0.00%
$ 175 million $ 298,190
4:29 PM $ 61.04
+0.00%
$ 176.79 million $ 298,108
4:28 PM $ 61.19
+0.00%
$ 176.79 million $ 298,108
4:27 PM $ 61.15
+0.33%
$ 176.79 million $ 298,060
4:26 PM $ 61.05
+0.00%
$ 176.79 million $ 298,297
4:25 PM $ 61.05
+0.00%
$ 176.79 million $ 298,297
4:24 PM $ 61.39
+0.00%
$ 177.8 million $ 298,305
4:23 PM $ 61.39
+0.00%
$ 177.8 million $ 298,305
4:22 PM $ 61.55
+0.02%
$ 177.8 million $ 297,920