Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $52.65
+0.01%
$152.48 million $325
Sep 1, 9 AM $52.63
-0.01%
$152.44 million $325
Sep 1, 8 AM $52.63
-0.01%
$152.45 million $325
Sep 1, 7 AM $52.64
-0.06%
$152.46 million $325
Sep 1, 6 AM $52.67
+0.00%
$152.54 million $325
Sep 1, 5 AM $52.66
-0.01%
$152.51 million $325
Sep 1, 4 AM $52.66
-0.02%
$152.52 million $325
Sep 1, 3 AM $52.67
+0.00%
$152.54 million $325
Sep 1, 2 AM $52.66
+0.03%
$152.51 million $1,089
Sep 1, 1 AM $52.66
+0.01%
$152.53 million $1,089
Sep 1, 12 AM $52.65
-0.03%
$152.49 million $1,089
Aug 31, 11 PM $52.67
+0.05%
$152.55 million $1,089
Aug 31, 10 PM $52.65
+0.99%
$152.49 million $1,089
Aug 31, 9 PM $52.22
-0.80%
$151.25 million $1,649
Aug 31, 8 PM $52.63
-0.10%
$152.45 million $885
Aug 31, 7 PM $52.7
+0.09%
$152.62 million $886
Aug 31, 6 PM $48.77
-0.06%
$141.24 million $1,632
Aug 31, 5 PM $48.78
-0.16%
$141.27 million $1,632
Aug 31, 4 PM $48.85
-7.37%
$141.48 million $1,633
Aug 31, 3 PM $52.75
+0.13%
$152.78 million $1,383
Aug 31, 2 PM $52.69
+1.47%
$152.6 million $1,382
Aug 31, 1 PM $51.94
-1.49%
$150.44 million $1,384
Aug 31, 12 PM $52.75
+0.23%
$152.78 million $1,333
Aug 31, 11 AM $52.63
+0.01%
$152.43 million $1,332
Aug 31, 10 AM $52.63
+0.00%
$152.42 million $1,332
Aug 31, 9 AM $52.63
+0.00%
$152.42 million $1,078
Aug 31, 8 AM $52.59
+0.01%
$152.32 million $1,078
Aug 31, 7 AM $52.59
-1.48%
$152.32 million $1,078
Aug 31, 6 AM $52.62
+0.12%
$152.4 million $569
Aug 31, 5 AM $52.56
+0.00%
$152.22 million $854
Aug 31, 4 AM $52.56
+0.03%
$152.23 million $854
Aug 31, 3 AM $52.56
+0.00%
$152.23 million $854
Aug 31, 2 AM $52.56
+0.00%
$152.23 million $854
Aug 31, 1 AM $52.56
-1.15%
$152.23 million $854
Aug 31, 12 AM $53.15
+1.10%
$153.94 million $854
Aug 30, 11 PM $52.57
-0.77%
$152.27 million $823
Aug 30, 10 PM $52.98
+0.04%
$153.45 million $823
Aug 30, 9 PM $52.98
+2.02%
$153.44 million $168
Aug 30, 8 PM $51.93
-1.20%
$150.41 million $148
Aug 30, 7 PM $52.56
+0.00%
$152.24 million $271
Aug 30, 6 PM $52.56
+0.00%
$152.24 million $271
Aug 30, 5 PM $52.56
+1.83%
$152.24 million $271
Aug 30, 4 PM $51.62
+1.68%
$149.5 million $271
Aug 30, 3 PM $50.76
-3.43%
$147.03 million $220
Aug 30, 2 PM $52.56
+0.00%
$152.24 million $626
Aug 30, 1 PM $52.56
+0.00%
$152.24 million $626
Aug 30, 12 PM $52.56
+5.34%
$152.24 million $626
Aug 30, 11 AM $49.9
-5.07%
$144.53 million $626
Aug 30, 10 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 9 AM $52.56
+0.00%
$152.24 million $2