Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $49.76
-0.42%
$144.12 million $106,707
Sep 3, 4 PM $49.93
-0.24%
$144.61 million $101,013
Sep 3, 3 PM $50.04
-0.73%
$144.93 million $96,211
Sep 3, 2 PM $50.37
+0.10%
$145.89 million $103,651
Sep 3, 1 PM $50.33
+0.44%
$145.77 million $107,181
Sep 3, 12 PM $50.11
+0.04%
$145.13 million $111,193
Sep 3, 11 AM $50.1
-0.18%
$145.1 million $114,330
Sep 3, 10 AM $50.17
-0.42%
$145.31 million $119,959
Sep 3, 9 AM $50.35
+0.00%
$145.83 million $122,626
Sep 3, 8 AM $50.34
+0.58%
$145.8 million $119,456
Sep 3, 7 AM $50.04
+0.10%
$144.93 million $118,165
Sep 3, 6 AM $50.01
+0.34%
$144.84 million $116,918
Sep 3, 5 AM $49.76
+1.86%
$144.12 million $116,665
Sep 3, 4 AM $48.87
-0.70%
$141.54 million $116,516
Sep 3, 3 AM $49.2
-0.27%
$142.51 million $116,692
Sep 3, 2 AM $49.2
+0.52%
$142.49 million $117,110
Sep 3, 1 AM $48.89
-0.89%
$141.6 million $118,936
Sep 3, 12 AM $49.34
-0.72%
$142.9 million $127,676
Sep 2, 11 PM $49.7
+0.14%
$143.95 million $124,630
Sep 2, 10 PM $49.63
+0.04%
$143.74 million $118,344
Sep 2, 9 PM $49.61
-0.06%
$143.68 million $114,215
Sep 2, 8 PM $49.63
+0.10%
$143.75 million $115,026
Sep 2, 7 PM $49.58
+0.00%
$143.6 million $123,013
Sep 2, 6 PM $49.57
-0.44%
$143.57 million $124,727
Sep 2, 5 PM $49.79
+0.57%
$144.21 million $125,041
Sep 2, 4 PM $49.72
+0.51%
$144 million $124,404
Sep 2, 3 PM $49.47
+0.08%
$143.28 million $125,696
Sep 2, 2 PM $49.37
-1.37%
$142.99 million $121,315
Sep 2, 1 PM $50.09
-0.18%
$145.07 million $115,840
Sep 2, 12 PM $50.19
-0.36%
$145.36 million $108,426
Sep 2, 11 AM $50.24
-0.16%
$145.51 million $100,220
Sep 2, 10 AM $50.44
+0.10%
$146.09 million $91,119
Sep 2, 9 AM $50.37
-0.62%
$145.88 million $88,774
Sep 2, 8 AM $50.66
-1.55%
$146.73 million $88,174
Sep 2, 7 AM $51.47
-0.10%
$149.07 million $84,899
Sep 2, 6 AM $51.5
-0.14%
$149.16 million $89,350
Sep 2, 1 AM $52.06
+0.00%
$150.79 million $485
Sep 1, 10 PM $52.98
+0.00%
$153.46 million $470
Sep 1, 9 PM $52.98
+1.78%
$153.44 million $470
Sep 1, 8 PM $52.05
-4.94%
$150.75 million $470
Sep 1, 7 PM $54.76
+3.31%
$158.6 million $32
Sep 1, 6 PM $52.99
-0.19%
$153.47 million $10
Sep 1, 5 PM $53.08
+0.13%
$153.74 million $10
Sep 1, 4 PM $53
-0.08%
$153.51 million $10
Sep 1, 3 PM $53.04
-0.12%
$153.63 million $327
Sep 1, 2 PM $53.08
+0.28%
$153.74 million $328
Sep 1, 1 PM $52.86
+0.45%
$153.09 million $326
Sep 1, 12 PM $52.6
-0.08%
$152.35 million $325
Sep 1, 11 AM $52.64
+0.01%
$152.47 million $325
Sep 1, 10 AM $52.65
+0.01%
$152.48 million $325