Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $29.3
-2.14%
$84.86 million $4,203
Dec 18, 2024 $29.94
-2.67%
$86.72 million $38,512
Dec 17, 2024 $30.76
-0.94%
$89.1 million $4,393
Dec 16, 2024 $31.05
+0.70%
$89.94 million $2,409
Dec 15, 2024 $30.84
-1.11%
$89.32 million $5,968
Dec 14, 2024 $31.19
+0.81%
$90.32 million $1,920
Dec 13, 2024 $30.93
-0.86%
$89.6 million $1,416
Dec 12, 2024 $31.19
-2.98%
$90.32 million $3,094
Dec 11, 2024 $32.14
+0.05%
$93.09 million $7,584
Dec 10, 2024 $32.13
-4.55%
$93.05 million $3,614
Dec 9, 2024 $33.71
+8.45%
$97.62 million $6,939
Dec 8, 2024 $31.09
-1.13%
$90.03 million $3,140
Dec 7, 2024 $31.48
+0.07%
$91.17 million $3,536
Dec 6, 2024 $31.49
+1.47%
$91.22 million $3,149
Dec 5, 2024 $31.04
-0.95%
$89.9 million $13,450
Dec 4, 2024 $31.34
-0.18%
$90.76 million $2,626
Dec 3, 2024 $31.39
+3.24%
$90.92 million $2,831
Dec 2, 2024 $30.45
+0.13%
$88.18 million $2,525
Dec 1, 2024 $30.41
-3.68%
$88.19 million $4,048
Nov 30, 2024 $31.57
+0.75%
$91.43 million $6,144
Nov 29, 2024 $31.35
+3.24%
$90.48 million $2,400
Nov 28, 2024 $30.37
-0.46%
$87.95 million $1,991
Nov 27, 2024 $30.51
-0.44%
$88.35 million $2,499
Nov 26, 2024 $30.64
-0.08%
$88.67 million $3,173
Nov 25, 2024 $30.67
-1.45%
$88.82 million $2,511
Nov 24, 2024 $31.12
-0.21%
$90.15 million $3,210
Nov 23, 2024 $31.18
-1.47%
$90.32 million $2,700
Nov 22, 2024 $31.65
+1.97%
$91.67 million $3,237
Nov 21, 2024 $31.04
-0.36%
$89.9 million $2,703
Nov 20, 2024 $31.15
-1.51%
$90.11 million $2,719
Nov 19, 2024 $31.63
-2.56%
$91.61 million $2,431
Nov 18, 2024 $32.46
-1.96%
$94.01 million $7,128
Nov 17, 2024 $33.11
-2.05%
$95.89 million $21
Nov 16, 2024 $33.8
+0.00%
$97.89 million $222
Nov 15, 2024 $32.23
+0.00%
$93.34 million $10
Nov 14, 2024 $32.23
+4.47%
$93.34 million $21,691
Nov 13, 2024 $30.85
-0.95%
$89.35 million $92,019
Nov 12, 2024 $31.14
-0.13%
$90.2 million $518
Nov 11, 2024 $31.18
-1.91%
$90.32 million $231
Nov 10, 2024 $31.79
+2.08%
$92.07 million $10
Nov 9, 2024 $31.14
-1.46%
$90.2 million $10
Nov 8, 2024 $31.6
-3.07%
$91.53 million $389
Nov 7, 2024 $32.6
+2.20%
$94.43 million $171
Nov 6, 2024 $31.9
-3.04%
$92.39 million $1,156
Nov 5, 2024 $32.9
-0.51%
$95.29 million $620
Nov 4, 2024 $33.07
+1.12%
$95.77 million $230
Nov 3, 2024 $32.7
+3.38%
$94.71 million $128
Nov 2, 2024 $33.03
+0.00%
$95.67 million $10
Nov 1, 2024 $33.03
-0.88%
$95.67 million $210
Oct 31, 2024 $33.33
-3.14%
$96.52 million $3,757