Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $50.51
+0.10%
$146.29 million $123,812
Sep 5, 5 PM $50.46
-0.08%
$146.15 million $124,847
Sep 5, 4 PM $50.49
-0.10%
$146.23 million $125,650
Sep 5, 3 PM $50.57
+0.42%
$146.47 million $126,357
Sep 5, 2 PM $50.33
+0.38%
$145.77 million $126,883
Sep 5, 1 PM $50.12
-0.08%
$145.16 million $128,328
Sep 5, 12 PM $50.18
-0.26%
$145.34 million $128,656
Sep 5, 11 AM $50.3
+0.12%
$145.68 million $122,745
Sep 5, 10 AM $50.23
+0.10%
$145.48 million $123,819
Sep 5, 9 AM $50.18
-0.10%
$145.34 million $124,954
Sep 5, 8 AM $50.25
-0.57%
$145.54 million $122,560
Sep 5, 7 AM $50.47
+0.42%
$146.18 million $118,206
Sep 5, 6 AM $50.32
-0.18%
$145.74 million $157,281
Sep 5, 5 AM $50.42
+0.20%
$146.03 million $170,318
Sep 5, 4 AM $50.43
+0.17%
$146.06 million $160,033
Sep 5, 3 AM $50.35
+0.03%
$145.81 million $156,109
Sep 5, 2 AM $50.32
-0.28%
$145.74 million $154,192
Sep 5, 1 AM $50.48
+0.27%
$146.2 million $151,029
Sep 5, 12 AM $50.35
-0.40%
$145.82 million $165,539
Sep 4, 11 PM $50.47
-0.51%
$146.18 million $166,125
Sep 4, 10 PM $50.78
+0.03%
$147.07 million $167,330
Sep 4, 9 PM $50.8
-1.10%
$147.14 million $175,373
Sep 4, 8 PM $51.55
+0.25%
$149.3 million $176,676
Sep 4, 7 PM $51.49
-0.04%
$149.13 million $167,340
Sep 4, 6 PM $51.55
+0.06%
$149.3 million $163,664
Sep 4, 5 PM $51.58
+0.33%
$149.39 million $164,930
Sep 4, 4 PM $51.39
-0.20%
$148.84 million $170,813
Sep 4, 3 PM $51.49
+0.08%
$149.14 million $177,772
Sep 4, 2 PM $51.45
+0.12%
$149.01 million $179,899
Sep 4, 1 PM $51.38
-0.08%
$148.81 million $180,389
Sep 4, 12 PM $51.38
-0.08%
$148.81 million $183,641
Sep 4, 11 AM $51.45
-0.19%
$149.01 million $187,990
Sep 4, 10 AM $51.55
+0.32%
$149.3 million $190,404
Sep 4, 9 AM $51.38
-0.42%
$148.82 million $188,832
Sep 4, 8 AM $51.74
+0.82%
$149.85 million $191,435
Sep 4, 7 AM $51.32
+2.32%
$148.63 million $195,727
Sep 4, 6 AM $49.13
+3.93%
$142.29 million $152,551
Sep 4, 5 AM $47.27
-0.17%
$136.91 million $131,360
Sep 4, 4 AM $47.41
+0.08%
$137.31 million $130,481
Sep 4, 3 AM $47.47
+1.80%
$137.49 million $129,462
Sep 4, 2 AM $46.6
-0.24%
$134.97 million $127,975
Sep 4, 1 AM $46.26
-4.55%
$133.99 million $126,516
Sep 4, 12 AM $48.47
-0.19%
$140.38 million $104,742
Sep 3, 11 PM $48.59
-0.23%
$140.73 million $110,388
Sep 3, 10 PM $48.8
-1.02%
$141.34 million $115,648
Sep 3, 9 PM $49.3
+0.00%
$142.79 million $111,268
Sep 3, 8 PM $49.3
-0.61%
$142.79 million $109,483
Sep 3, 7 PM $49.6
-0.18%
$143.66 million $109,147
Sep 3, 6 PM $49.72
-0.08%
$144.01 million $109,244
Sep 3, 5 PM $49.76
-0.42%
$144.12 million $106,707