Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $35.67
-10.31%
$103.31 million $5,797
Feb 6, 2025 $39.77
+20.48%
$115.19 million $6,390
Feb 5, 2025 $33.01
+1.54%
$95.6 million $32,418
Feb 4, 2025 $32.51
+1.97%
$94.15 million $220
Feb 3, 2025 $31.88
+1.11%
$92.33 million $1,799
Feb 2, 2025 $31.53
-2.76%
$91.32 million $4,350
Feb 1, 2025 $32.42
+1.54%
$93.91 million $1,814
Jan 31, 2025 $31.93
-0.66%
$92.48 million $332
Jan 30, 2025 $32.14
+2.32%
$93.1 million $230
Jan 29, 2025 $31.41
+1.97%
$90.98 million $252
Jan 28, 2025 $30.81
+0.62%
$89.23 million $1,235
Jan 27, 2025 $30.62
-1.25%
$88.68 million $230
Jan 26, 2025 $31.01
+0.53%
$89.81 million $1,314
Jan 25, 2025 $30.84
-1.15%
$89.33 million $31
Jan 24, 2025 $31.2
+1.27%
$90.37 million $361
Jan 23, 2025 $30.81
+1.15%
$89.24 million $21,623
Jan 22, 2025 $30.46
-10.77%
$88.23 million $10,773
Jan 21, 2025 $34.14
+2.15%
$98.87 million $5,666
Jan 20, 2025 $33.42
+2.40%
$96.79 million $21,668
Jan 19, 2025 $32.66
-15.63%
$94.6 million $11,644
Jan 18, 2025 $38.71
+12.66%
$112.12 million $7,260
Jan 17, 2025 $34.36
+10.39%
$99.52 million $29,030
Jan 16, 2025 $31.13
+1.90%
$90.15 million $2,419
Jan 15, 2025 $30.55
+1.17%
$88.47 million $5,792
Jan 14, 2025 $30.19
+0.41%
$87.45 million $2,471
Jan 13, 2025 $30.06
-0.93%
$87.05 million $52,309
Jan 12, 2025 $30.47
+0.05%
$88.24 million $1,814
Jan 11, 2025 $30.45
-0.25%
$88.2 million $3,442
Jan 10, 2025 $30.53
+0.27%
$88.42 million $2,184
Jan 9, 2025 $30.45
+0.63%
$88.18 million $2,366
Jan 8, 2025 $30.15
-0.22%
$87.32 million $1,993
Jan 7, 2025 $30.22
-0.31%
$87.51 million $2,114
Jan 6, 2025 $30.31
+2.08%
$87.79 million $2,816
Jan 5, 2025 $29.69
-1.29%
$86 million $2,604
Jan 4, 2025 $30.48
+2.07%
$88.28 million $1,786
Jan 3, 2025 $29.86
+0.06%
$86.49 million $2,533
Jan 2, 2025 $29.84
-14.28%
$86.43 million $12,351
Jan 1, 2025 $34.81
-0.24%
$100.82 million $1,418
Dec 31, 2024 $34.89
+18.81%
$101.04 million $56,513
Dec 30, 2024 $29.38
-1.78%
$85.09 million $2,342
Dec 29, 2024 $29.91
+0.70%
$86.64 million $2,787
Dec 28, 2024 $29.69
+0.53%
$85.99 million $1,761
Dec 27, 2024 $29.53
-1.79%
$85.53 million $2,433
Dec 26, 2024 $30.09
+0.68%
$87.14 million $2,074
Dec 25, 2024 $29.88
+0.42%
$86.55 million $2,186
Dec 24, 2024 $29.76
-0.95%
$86.19 million $3,465
Dec 23, 2024 $30.04
-0.74%
$87.02 million $5,413
Dec 22, 2024 $30.27
+0.11%
$87.67 million $5,483
Dec 21, 2024 $30.32
+2.04%
$87.83 million $6,408
Dec 20, 2024 $29.72
+2.13%
$86.08 million $2,862