Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $35.67
-10.31%
$103.31 million $5,797
Feb 6, 2025 $39.77
+20.48%
$115.19 million $6,390
Feb 5, 2025 $33.01
+1.54%
$95.6 million $32,418
Feb 4, 2025 $32.51
+1.97%
$94.15 million $220
Feb 3, 2025 $31.88
+1.11%
$92.33 million $1,799
Feb 2, 2025 $31.53
-2.76%
$91.32 million $4,350
Feb 1, 2025 $32.42
+1.54%
$93.91 million $1,814
Jan 31, 2025 $31.93
-0.66%
$92.48 million $332
Jan 30, 2025 $32.14
+2.32%
$93.1 million $230
Jan 29, 2025 $31.41
+1.97%
$90.98 million $252
Jan 28, 2025 $30.81
+0.62%
$89.23 million $1,235
Jan 27, 2025 $30.62
-1.25%
$88.68 million $230
Jan 26, 2025 $31.01
+0.53%
$89.81 million $1,314
Jan 25, 2025 $30.84
-1.15%
$89.33 million $31
Jan 24, 2025 $31.2
+1.27%
$90.37 million $361
Jan 23, 2025 $30.81
+1.15%
$89.24 million $21,623
Jan 22, 2025 $30.46
-10.77%
$88.23 million $10,773
Jan 21, 2025 $34.14
+2.15%
$98.87 million $5,666
Jan 20, 2025 $33.42
+2.40%
$96.79 million $21,668
Jan 19, 2025 $32.66
-15.63%
$94.6 million $11,644
Jan 18, 2025 $38.71
+12.66%
$112.12 million $7,260
Jan 17, 2025 $34.36
+10.39%
$99.52 million $29,030
Jan 16, 2025 $31.13
+1.90%
$90.15 million $2,419
Jan 15, 2025 $30.55
+1.17%
$88.47 million $5,792
Jan 14, 2025 $30.19
+0.41%
$87.45 million $2,471
Jan 13, 2025 $30.06
-0.93%
$87.05 million $52,309
Jan 12, 2025 $30.47
+0.05%
$88.24 million $1,814
Jan 11, 2025 $30.45
-0.25%
$88.2 million $3,442
Jan 10, 2025 $30.53
+0.27%
$88.42 million $2,184
Jan 9, 2025 $30.45
+0.63%
$88.18 million $2,366
Jan 8, 2025 $30.15
-0.22%
$87.32 million $1,993
Jan 7, 2025 $30.22
-0.31%
$87.51 million $2,114
Jan 6, 2025 $30.31
+2.08%
$87.79 million $2,816
Jan 5, 2025 $29.69
-1.29%
$86 million $2,604
Jan 4, 2025 $30.48
+2.07%
$88.28 million $1,786
Jan 3, 2025 $29.86
+0.06%
$86.49 million $2,533
Jan 2, 2025 $29.84
-14.28%
$86.43 million $12,351
Jan 1, 2025 $34.81
-0.24%
$100.82 million $1,418
Dec 31, 2024 $34.89
+18.81%
$101.04 million $56,513
Dec 30, 2024 $29.38
-1.78%
$85.09 million $2,342
Dec 29, 2024 $29.91
+0.70%
$86.64 million $2,787
Dec 28, 2024 $29.69
+0.53%
$85.99 million $1,761
Dec 27, 2024 $29.53
-1.79%
$85.53 million $2,433
Dec 26, 2024 $30.09
+0.68%
$87.14 million $2,074
Dec 25, 2024 $29.88
+0.42%
$86.55 million $2,186
Dec 24, 2024 $29.76
-0.95%
$86.19 million $3,465
Dec 23, 2024 $30.04
-0.74%
$87.02 million $5,413
Dec 22, 2024 $30.27
+0.11%
$87.67 million $5,483
Dec 21, 2024 $30.32
+2.04%
$87.83 million $6,408
Dec 20, 2024 $29.72
+2.13%
$86.08 million $2,862