Kinesis Silver Historical Data

KAG Page 12
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 60.47
+0.00%
$ 175.2 million $ 296,104
4:45 PM $ 60.5
+0.00%
$ 175.2 million $ 296,136
4:44 PM $ 60.49
+0.00%
$ 175.19 million $ 296,631
4:43 PM $ 60.41
+0.00%
$ 175.19 million $ 296,631
4:42 PM $ 60.43
-0.07%
$ 175.19 million $ 297,051
4:41 PM $ 60.47
+0.00%
$ 175.19 million $ 297,264
4:40 PM $ 60.5
+0.00%
$ 175.19 million $ 297,264
4:39 PM $ 60.5
+0.00%
$ 175.21 million $ 297,263
4:38 PM $ 60.46
+0.00%
$ 175.21 million $ 297,269
4:37 PM $ 60.44
+0.02%
$ 175.21 million $ 297,221
4:36 PM $ 60.42
+0.00%
$ 175.21 million $ 297,221
4:35 PM $ 60.42
+0.00%
$ 175.21 million $ 297,372
4:34 PM $ 60.42
+0.00%
$ 175 million $ 297,372
4:33 PM $ 60.45
+0.00%
$ 175 million $ 297,394
4:32 PM $ 61.1
+0.04%
$ 175 million $ 297,459
4:31 PM $ 61.07
+0.00%
$ 175 million $ 298,190
4:30 PM $ 61.03
+0.00%
$ 175 million $ 298,190
4:29 PM $ 61.04
+0.00%
$ 176.79 million $ 298,108
4:28 PM $ 61.19
+0.00%
$ 176.79 million $ 298,108
4:27 PM $ 61.15
+0.33%
$ 176.79 million $ 298,060
4:26 PM $ 61.05
+0.00%
$ 176.79 million $ 298,297
4:25 PM $ 61.05
+0.00%
$ 176.79 million $ 298,297
4:24 PM $ 61.39
+0.00%
$ 177.8 million $ 298,305
4:23 PM $ 61.39
+0.00%
$ 177.8 million $ 298,305
4:22 PM $ 61.55
+0.02%
$ 177.8 million $ 297,920
4:21 PM $ 61.53
+0.00%
$ 177.8 million $ 297,920
4:20 PM $ 61.53
+0.00%
$ 177.8 million $ 297,933
4:19 PM $ 61.54
+0.00%
$ 178.25 million $ 297,866
4:18 PM $ 61.53
+0.00%
$ 178.25 million $ 297,866
4:17 PM $ 61.49
+0.06%
$ 178.25 million $ 297,803
4:16 PM $ 61.45
+0.00%
$ 178.25 million $ 297,673
4:15 PM $ 61.45
+0.00%
$ 178.25 million $ 297,673
4:14 PM $ 61.45
+0.00%
$ 177.98 million $ 297,729
4:13 PM $ 61.45
+0.00%
$ 177.98 million $ 297,729
4:12 PM $ 61.45
-0.02%
$ 177.98 million $ 298,082
4:11 PM $ 61.46
+0.00%
$ 177.98 million $ 298,082
4:10 PM $ 61.59
+0.00%
$ 177.98 million $ 298,110
4:09 PM $ 61.46
+0.00%
$ 177.99 million $ 298,110
4:08 PM $ 61.57
+0.00%
$ 177.99 million $ 298,096
4:07 PM $ 61.47
-0.01%
$ 177.99 million $ 298,096
4:06 PM $ 61.47
+0.00%
$ 177.99 million $ 298,048
4:05 PM $ 61.41
+0.00%
$ 177.99 million $ 298,010
4:04 PM $ 61.41
+0.00%
$ 177.86 million $ 298,010
4:03 PM $ 61.95
+0.00%
$ 177.86 million $ 298,003
4:02 PM $ 60.82
+0.04%
$ 177.86 million $ 297,794
4:01 PM $ 60.77
+0.00%
$ 177.86 million $ 297,895
4:00 PM $ 60.77
+0.00%
$ 177.86 million $ 297,895
3:59 PM $ 60.77
+0.00%
$ 176.01 million $ 297,933
3:58 PM $ 60.74
+0.00%
$ 176.01 million $ 297,888
3:57 PM $ 60.62
-0.09%
$ 176.01 million $ 297,854