Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $44.36
-0.07%
$128.48 million $108,512
Sep 9, 8 PM $44.45
-0.25%
$128.74 million $108,527
Sep 9, 7 PM $44.44
-0.82%
$128.71 million $98,445
Sep 9, 6 PM $44.78
-0.36%
$129.7 million $89,953
Sep 9, 5 PM $44.85
-0.11%
$129.9 million $90,626
Sep 9, 4 PM $44.9
+0.25%
$130.05 million $95,474
Sep 9, 3 PM $44.8
-0.10%
$129.76 million $98,737
Sep 9, 2 PM $44.79
+0.22%
$129.73 million $95,110
Sep 9, 1 PM $44.71
+0.02%
$129.5 million $99,110
Sep 9, 12 PM $44.75
-0.16%
$129.6 million $110,176
Sep 9, 11 AM $44.81
-0.31%
$129.77 million $108,451
Sep 9, 10 AM $45.1
+0.25%
$130.63 million $108,639
Sep 9, 9 AM $44.96
-0.42%
$130.22 million $106,540
Sep 9, 8 AM $45.19
+0.49%
$130.89 million $106,342
Sep 9, 7 AM $44.98
-0.24%
$130.28 million $105,561
Sep 9, 6 AM $45.1
+0.74%
$130.63 million $99,717
Sep 9, 5 AM $44.78
-0.08%
$129.7 million $89,553
Sep 9, 4 AM $44.82
-0.04%
$129.81 million $88,276
Sep 9, 3 AM $44.84
+0.07%
$129.87 million $99,006
Sep 9, 2 AM $44.82
+0.00%
$129.81 million $108,432
Sep 9, 1 AM $44.84
+0.02%
$129.87 million $110,848
Sep 9, 12 AM $44.83
+0.07%
$129.84 million $109,738
Sep 8, 11 PM $44.8
+0.04%
$129.75 million $109,460
Sep 8, 10 PM $44.78
+0.02%
$129.7 million $109,449
Sep 8, 9 PM $44.77
+0.00%
$129.67 million $106,280
Sep 8, 8 PM $44.77
-0.25%
$129.67 million $105,161
Sep 8, 7 PM $44.88
+0.36%
$129.99 million $114,254
Sep 8, 6 PM $44.72
+0.38%
$129.52 million $112,986
Sep 8, 5 PM $44.46
+0.09%
$128.77 million $109,846
Sep 8, 4 PM $44.42
+0.66%
$128.65 million $106,077
Sep 8, 3 PM $44.13
-0.45%
$127.81 million $110,463
Sep 8, 2 PM $44.11
-0.90%
$127.76 million $130,416
Sep 8, 1 PM $44.53
-1.13%
$128.97 million $137,993
Sep 8, 12 PM $45.05
-0.11%
$130.48 million $161,292
Sep 8, 11 AM $45.06
+0.00%
$130.51 million $170,298
Sep 8, 10 AM $45.06
-0.27%
$130.51 million $171,377
Sep 8, 9 AM $45.18
+0.27%
$130.85 million $182,499
Sep 8, 8 AM $45.03
-0.11%
$130.42 million $183,115
Sep 8, 7 AM $45.09
+0.33%
$130.59 million $182,902
Sep 8, 6 AM $45.01
+0.40%
$130.36 million $190,075
Sep 8, 5 AM $44.96
+0.27%
$130.22 million $191,433
Sep 8, 4 AM $44.76
-0.31%
$129.64 million $192,359
Sep 8, 3 AM $44.89
-0.49%
$130.01 million $182,502
Sep 8, 2 AM $45.3
+0.35%
$131.2 million $173,250
Sep 8, 1 AM $45.13
+0.40%
$130.71 million $192,604
Sep 8, 12 AM $44.95
-0.27%
$130.19 million $192,574
Sep 7, 11 PM $45.09
+0.33%
$130.59 million $192,770
Sep 7, 10 PM $44.92
-0.51%
$130.1 million $192,622
Sep 7, 9 PM $45.14
-0.31%
$130.74 million $192,604
Sep 7, 8 PM $45.19
+1.35%
$130.88 million $202,232