Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 61.14
+0.00%
$ 177.03 million $ 302,700
3:05 PM $ 61.14
+0.00%
$ 177.03 million $ 302,552
3:04 PM $ 61.14
+0.00%
$ 177.09 million $ 302,552
3:03 PM $ 61.15
+0.00%
$ 177.09 million $ 302,610
3:02 PM $ 61.15
-0.05%
$ 177.09 million $ 302,619
3:01 PM $ 61.18
+0.00%
$ 177.09 million $ 302,392
3:00 PM $ 61.17
+0.00%
$ 177.09 million $ 302,392
2:59 PM $ 61.21
+0.00%
$ 177.29 million $ 302,376
2:58 PM $ 61.21
+0.00%
$ 177.29 million $ 302,376
2:57 PM $ 61.22
-0.07%
$ 177.29 million $ 302,361
2:56 PM $ 61.26
+0.00%
$ 177.29 million $ 301,929
2:55 PM $ 61.3
+0.00%
$ 177.29 million $ 301,929
2:54 PM $ 61.3
+0.00%
$ 177.53 million $ 301,821
2:53 PM $ 61.3
+0.00%
$ 177.53 million $ 301,821
2:52 PM $ 61.3
-0.01%
$ 177.53 million $ 301,520
2:51 PM $ 61.35
+0.00%
$ 177.53 million $ 301,520
2:50 PM $ 61.37
+0.00%
$ 177.53 million $ 301,567
2:49 PM $ 61.37
+0.00%
$ 177.73 million $ 301,567
2:48 PM $ 61.37
+0.00%
$ 177.73 million $ 301,584
2:47 PM $ 61.37
+1.01%
$ 177.73 million $ 301,623
2:46 PM $ 60.75
+0.00%
$ 177.73 million $ 245,381
2:45 PM $ 60.75
+0.00%
$ 177.73 million $ 245,381
2:44 PM $ 60.77
+0.00%
$ 176.01 million $ 245,460
2:43 PM $ 60.75
+0.00%
$ 176.01 million $ 245,460
2:42 PM $ 60.78
+0.00%
$ 176.01 million $ 245,467
2:41 PM $ 60.78
+0.00%
$ 176.01 million $ 245,467
2:40 PM $ 60.76
+0.00%
$ 176.01 million $ 245,462
2:39 PM $ 60.77
+0.00%
$ 176.01 million $ 245,462
2:38 PM $ 60.81
+0.00%
$ 176.01 million $ 245,451
2:37 PM $ 60.78
+0.00%
$ 176.01 million $ 245,451
2:36 PM $ 60.79
+0.00%
$ 176.01 million $ 245,439
2:35 PM $ 60.77
+0.00%
$ 176.01 million $ 245,439
2:34 PM $ 60.78
+0.00%
$ 176.04 million $ 245,396
2:33 PM $ 60.79
+0.00%
$ 176.04 million $ 245,396
2:32 PM $ 60.76
+0.00%
$ 176.04 million $ 245,351
2:31 PM $ 60.76
+0.00%
$ 176.04 million $ 245,317
2:30 PM $ 60.77
+0.00%
$ 176.04 million $ 245,317
2:29 PM $ 60.77
+0.00%
$ 176.01 million $ 245,294
2:28 PM $ 60.77
+0.00%
$ 176.01 million $ 245,294
2:27 PM $ 60.76
+0.00%
$ 176.01 million $ 245,299
2:26 PM $ 60.79
+0.00%
$ 176.01 million $ 245,329
2:25 PM $ 60.79
+0.00%
$ 176.01 million $ 245,329
2:24 PM $ 60.79
+0.00%
$ 176.07 million $ 245,223
2:23 PM $ 60.77
+0.00%
$ 176.07 million $ 245,223
2:22 PM $ 60.79
+0.00%
$ 176.07 million $ 245,159
2:21 PM $ 60.79
+0.00%
$ 176.07 million $ 245,159
2:20 PM $ 60.78
+0.00%
$ 176.07 million $ 241,553
2:19 PM $ 60.78
+0.00%
$ 176.04 million $ 241,553
2:18 PM $ 60.69
+0.00%
$ 176.04 million $ 240,670
2:17 PM $ 60.69
+0.00%
$ 176.04 million $ 240,670