Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $42.87
-0.15%
$124.15 million $109,020
Sep 11, 9 PM $42.95
+0.43%
$124.39 million $109,957
Sep 11, 8 PM $42.89
-0.27%
$124.23 million $110,177
Sep 11, 7 PM $43.04
+0.16%
$124.65 million $114,946
Sep 11, 6 PM $42.99
+0.04%
$124.51 million $117,184
Sep 11, 5 PM $42.98
-0.34%
$124.49 million $117,644
Sep 11, 4 PM $43.12
+0.11%
$124.88 million $124,173
Sep 11, 3 PM $42.9
-0.09%
$124.26 million $125,438
Sep 11, 2 PM $42.94
+0.33%
$124.37 million $125,840
Sep 11, 1 PM $43.28
-0.39%
$125.35 million $117,937
Sep 11, 12 PM $43.34
-0.64%
$125.52 million $115,316
Sep 11, 11 AM $43.55
-1.61%
$126.13 million $113,773
Sep 11, 10 AM $44.25
-0.65%
$128.16 million $104,646
Sep 11, 9 AM $44.54
+0.25%
$129 million $98,739
Sep 11, 8 AM $44.43
+0.16%
$128.68 million $98,399
Sep 11, 7 AM $44.36
-0.16%
$128.48 million $98,253
Sep 11, 6 AM $44.49
+0.09%
$128.86 million $99,685
Sep 11, 5 AM $44.45
+0.14%
$128.74 million $101,145
Sep 11, 4 AM $44.39
+0.11%
$128.57 million $99,501
Sep 11, 3 AM $44.34
-0.08%
$128.42 million $98,050
Sep 11, 2 AM $44.4
-0.07%
$128.61 million $102,269
Sep 11, 1 AM $44.44
+0.47%
$128.7 million $103,022
Sep 11, 12 AM $44.19
+0.30%
$127.98 million $101,913
Sep 10, 11 PM $44.06
+0.12%
$127.62 million $102,420
Sep 10, 10 PM $44.02
-0.05%
$127.5 million $107,243
Sep 10, 9 PM $44.02
-0.13%
$127.5 million $108,251
Sep 10, 8 PM $44.08
+0.14%
$127.67 million $106,714
Sep 10, 7 PM $44.02
-0.14%
$127.5 million $111,645
Sep 10, 6 PM $44.09
-0.45%
$127.7 million $119,114
Sep 10, 5 PM $44.31
-0.41%
$128.34 million $120,048
Sep 10, 4 PM $44.49
+0.45%
$128.87 million $112,820
Sep 10, 3 PM $44.29
-1.90%
$128.29 million $111,751
Sep 10, 2 PM $45.18
+0.09%
$130.86 million $114,922
Sep 10, 1 PM $45.14
+0.29%
$130.75 million $118,040
Sep 10, 12 PM $45.01
-0.02%
$130.37 million $118,740
Sep 10, 11 AM $45.06
+0.17%
$130.52 million $120,823
Sep 10, 10 AM $45
-0.29%
$130.32 million $119,889
Sep 10, 9 AM $45.09
+0.09%
$130.59 million $117,274
Sep 10, 8 AM $45.04
+0.18%
$130.45 million $112,242
Sep 10, 7 AM $44.96
-0.09%
$130.22 million $111,498
Sep 10, 6 AM $45
+0.04%
$130.33 million $114,429
Sep 10, 5 AM $44.97
+0.47%
$130.25 million $121,633
Sep 10, 4 AM $44.76
+0.54%
$129.64 million $122,898
Sep 10, 3 AM $44.55
-0.09%
$129.03 million $122,226
Sep 10, 2 AM $44.59
+0.18%
$129.15 million $117,128
Sep 10, 1 AM $44.54
+0.04%
$129 million $115,158
Sep 10, 12 AM $44.52
+0.04%
$128.94 million $116,362
Sep 9, 11 PM $44.5
+0.34%
$128.89 million $113,720
Sep 9, 10 PM $44.35
+0.09%
$128.45 million $107,647
Sep 9, 9 PM $44.36
-0.07%
$128.48 million $108,512