Coinranking
Kinesis Silver Historical Data
KAG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $52.67 | +5.49% | ||
| Jul 2026 | $49.96 | -10.64% | ||
| Jun 2026 | $55.95 | -25.63% | ||
| May 2026 | $75.27 | +6.68% | ||
| Apr 2026 | $70.42 | -1.45% | ||
| Mar 2026 | $71.52 | -26.95% | ||
| Feb 2026 | $98.38 | +14.64% | ||
| Jan 2026 | $88.52 | +18.10% | ||
| Dec 2025 | $76.08 | +26.08% | ||
| Nov 2025 | $56.89 | +17.22% | ||
| Oct 2025 | $48.64 | +3.36% | ||
| Sep 2025 | $47.46 | +20.32% | ||
| Aug 2025 | $39.19 | +5.54% | ||
| Jul 2025 | $37.56 | +2.78% | ||
| Jun 2025 | $36.15 | +8.67% | ||
| May 2025 | $33 | -0.57% | ||
| Apr 2025 | $33.19 | -1.69% | ||
| Mar 2025 | $33.76 | +6.88% | ||
| Feb 2025 | $31.58 | -1.09% | ||
| Jan 2025 | $32.14 | -7.89% | ||
| Dec 2024 | $29.38 | -6.94% | ||
| Nov 2024 | $31.35 | -5.93% | ||
| Oct 2024 | $34.41 | +9.28% | ||
| Sep 2024 | $31.49 | +8.75% | ||
| Aug 2024 | $28.95 | +0.37% | ||
| Jul 2024 | $28.84 | -2.58% | ||
| Jun 2024 | $29.61 | -4.90% | ||
| May 2024 | $31.13 | +15.91% | ||
| Apr 2024 | $26.86 | +6.49% | ||
| Mar 2024 | $25.22 | +9.45% | ||
| Feb 2024 | $23.04 | -0.37% | ||
| Jan 2024 | $23.2 | -4.51% | ||
| Dec 2023 | $24.3 | -4.49% | ||
| Nov 2023 | $25.44 | +9.79% | ||
| Oct 2023 | $23.17 | +3.24% | ||
| Sep 2023 | $22.45 | -10.17% | ||
| Aug 2023 | $25 | +0.55% | ||
| Jul 2023 | $24.83 | +8.10% | ||
| Jun 2023 | $22.77 | -3.68% | ||
| May 2023 | $23.64 | -6.08% | ||
| Apr 2023 | $25.12 | +2.06% | ||
| Mar 2023 | $24.64 | +15.01% | ||
| Feb 2023 | $21.45 | -11.28% | ||
| Jan 2023 | $24.15 | -0.88% | ||
Previous