Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 62.37
+0.00%
$ 180.64 million $ 173,420
11:19 AM $ 62.37
+0.00%
$ 180.64 million $ 173,322
11:18 AM $ 62.65
+0.00%
$ 180.64 million $ 173,322
11:17 AM $ 62.37
-0.43%
$ 180.64 million $ 173,263
11:16 AM $ 62.64
+0.00%
$ 180.64 million $ 173,165
11:15 AM $ 62.39
+0.00%
$ 180.64 million $ 173,165
11:14 AM $ 62.39
+0.00%
$ 180.71 million $ 173,018
11:13 AM $ 62.68
+0.00%
$ 180.71 million $ 173,018
11:12 AM $ 62.39
-0.43%
$ 180.71 million $ 172,740
11:11 AM $ 62.66
+0.00%
$ 180.71 million $ 172,740
11:10 AM $ 62.65
+0.00%
$ 180.71 million $ 172,671
11:09 AM $ 62.81
+0.00%
$ 181.91 million $ 172,666
11:08 AM $ 62.65
+0.00%
$ 181.91 million $ 172,666
11:07 AM $ 62.81
+0.08%
$ 181.91 million $ 172,540
11:06 AM $ 62.59
+0.00%
$ 181.91 million $ 172,347
11:05 AM $ 62.59
+0.00%
$ 181.91 million $ 172,347
11:04 AM $ 62.77
+0.00%
$ 181.79 million $ 172,339
11:03 AM $ 62.8
+0.00%
$ 181.79 million $ 172,292
11:02 AM $ 62.77
+0.29%
$ 181.79 million $ 172,292
11:01 AM $ 62.66
+0.00%
$ 181.79 million $ 172,460
11:00 AM $ 62.86
+0.00%
$ 181.79 million $ 172,347
10:59 AM $ 62.86
+0.00%
$ 182.05 million $ 172,347
10:58 AM $ 62.87
+0.00%
$ 182.05 million $ 172,315
10:57 AM $ 62.87
+0.33%
$ 182.05 million $ 172,100
10:56 AM $ 62.67
+0.00%
$ 182.05 million $ 172,095
10:55 AM $ 62.9
+0.00%
$ 182.05 million $ 172,095
10:54 AM $ 62.88
+0.00%
$ 182.11 million $ 172,118
10:53 AM $ 62.87
+0.00%
$ 182.11 million $ 172,118
10:52 AM $ 62.89
+0.38%
$ 182.11 million $ 172,128
10:51 AM $ 62.66
+0.00%
$ 182.11 million $ 172,072
10:50 AM $ 62.73
+0.00%
$ 182.11 million $ 172,072
10:49 AM $ 62.66
+0.00%
$ 181.47 million $ 172,050
10:48 AM $ 62.66
+0.00%
$ 181.47 million $ 172,050
10:47 AM $ 62.65
-0.55%
$ 181.47 million $ 172,062
10:46 AM $ 63
+0.00%
$ 181.47 million $ 172,062
10:45 AM $ 62.35
+0.00%
$ 181.47 million $ 172,085
10:44 AM $ 62.35
+0.00%
$ 180.58 million $ 172,085
10:43 AM $ 62.8
+0.00%
$ 180.58 million $ 172,103
10:42 AM $ 62.8
-0.07%
$ 180.58 million $ 172,284
10:41 AM $ 62.84
+0.00%
$ 180.58 million $ 172,313
10:40 AM $ 62.79
+0.00%
$ 180.58 million $ 172,313
10:39 AM $ 62.34
+0.00%
$ 180.56 million $ 172,405
10:38 AM $ 62.89
+0.00%
$ 180.56 million $ 172,405
10:37 AM $ 62.35
-0.02%
$ 180.56 million $ 172,589
10:36 AM $ 62.36
+0.00%
$ 180.56 million $ 172,589
10:35 AM $ 62.37
+0.00%
$ 180.56 million $ 172,600
10:34 AM $ 62.86
+0.00%
$ 182.05 million $ 172,460
10:33 AM $ 62.86
+0.00%
$ 182.05 million $ 172,460
10:32 AM $ 62.9
+0.08%
$ 182.05 million $ 172,334
10:31 AM $ 62.85
+0.00%
$ 182.05 million $ 172,141
Download