Coinranking
Kinesis Silver Historical Data
KAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $31.91 | +0.00% | ||
| Today, at 8 AM | $32.17 | +1.61% | ||
| Today, at 7 AM | $31.66 | +2.17% | ||
| Today, at 6 AM | $31.08 | -0.33% | ||
| Today, at 5 AM | $31.17 | +0.26% | ||
| Today, at 4 AM | $31.13 | +0.81% | ||
| Today, at 3 AM | $31.13 | -0.26% | ||
| Today, at 2 AM | $31.26 | +0.35% | ||
| Today, at 1 AM | $31.14 | -0.26% | ||
| Today, at 12 AM | $31.16 | -0.38% | ||
| Yesterday, at 11 PM | $31.28 | +2.05% | ||
| Yesterday, at 10 PM | $30.7 | +0.78% | ||
| Yesterday, at 9 PM | $30.44 | -0.23% | ||
| Yesterday, at 8 PM | $30.53 | +1.90% | ||
| Yesterday, at 7 PM | $29.95 | -0.18% | ||
| Yesterday, at 6 PM | $29.99 | -0.13% | ||
| Yesterday, at 5 PM | $30.05 | +0.76% | ||
| Yesterday, at 4 PM | $29.86 | -0.13% | ||
| Yesterday, at 3 PM | $29.77 | -0.60% | ||
| Yesterday, at 2 PM | $30.03 | +2.35% | ||
| Yesterday, at 1 PM | $29.39 | +0.08% | ||
| Yesterday, at 12 PM | $29.41 | +0.19% | ||
| Yesterday, at 11 AM | $29.29 | +1.55% | ||
| Yesterday, at 10 AM | $28.83 | +0.02% | ||
| Yesterday, at 9 AM | $28.85 | +0.11% | ||
| Yesterday, at 8 AM | $28.83 | +0.03% | ||
| Yesterday, at 7 AM | $28.83 | -0.31% | ||
| Yesterday, at 6 AM | $28.89 | -0.17% | ||
| Yesterday, at 5 AM | $28.89 | -0.28% | ||
| Yesterday, at 4 AM | $28.97 | -0.24% | ||
| Yesterday, at 3 AM | $28.99 | -0.21% | ||
| Yesterday, at 2 AM | $29.06 | +0.14% | ||
| Yesterday, at 1 AM | $28.98 | +0.28% | ||
| Yesterday, at 12 AM | $28.91 | +0.04% | ||
| Sep 28, 11 PM | $29.08 | -0.14% | ||
| Sep 28, 10 PM | $29.14 | +1.10% | ||
| Sep 28, 9 PM | $28.83 | +0.03% | ||
| Sep 28, 8 PM | $28.81 | -0.03% | ||
| Sep 28, 7 PM | $28.78 | +0.51% | ||
| Sep 28, 6 PM | $28.64 | -0.45% | ||
| Sep 28, 5 PM | $28.76 | +0.28% | ||
| Sep 28, 4 PM | $28.64 | -0.55% | ||
| Sep 28, 3 PM | $28.67 | +0.46% | ||
| Sep 28, 2 PM | $28.57 | -0.75% | ||
| Sep 28, 1 PM | $28.58 | -4.00% | ||
| Sep 28, 12 PM | $29.79 | +0.51% | ||
| Sep 28, 11 AM | $29.69 | -0.97% | ||
| Sep 28, 10 AM | $29.84 | +0.44% | ||
| Sep 28, 9 AM | $29.71 | +0.64% | ||
| Sep 28, 8 AM | $29.52 | -0.30% | ||
Previous Next