Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 62.39
+0.00%
$ 180.71 million $ 173,165
Today, at 10 AM $ 62.86
-0.12%
$ 182.05 million $ 172,347
Today, at 9 AM $ 62.98
-0.42%
$ 182.41 million $ 171,997
Today, at 8 AM $ 63.32
+0.23%
$ 183.4 million $ 171,302
Today, at 7 AM $ 63.18
-0.54%
$ 183 million $ 168,521
Today, at 6 AM $ 63.52
-2.22%
$ 183.97 million $ 166,725
Today, at 5 AM $ 64.98
+2.69%
$ 188.19 million $ 164,931
Today, at 4 AM $ 63.32
+0.24%
$ 183.4 million $ 169,700
Today, at 3 AM $ 63.55
-1.59%
$ 184.06 million $ 132,159
Today, at 2 AM $ 64.11
+0.19%
$ 185.68 million $ 189,936
Today, at 1 AM $ 63.99
-0.31%
$ 185.34 million $ 200,242
Today, at 12 AM $ 64.22
+2.49%
$ 185.99 million $ 237,732
Yesterday, at 11 PM $ 62.66
-1.09%
$ 181.47 million $ 155,584
Yesterday, at 10 PM $ 63.35
-0.33%
$ 183.47 million $ 201,667
Yesterday, at 9 PM $ 63.55
+2.69%
$ 184.07 million $ 195,540
Yesterday, at 8 PM $ 61.9
+0.19%
$ 179.27 million $ 190,282
Yesterday, at 7 PM $ 61.79
-0.20%
$ 178.95 million $ 193,055
Yesterday, at 6 PM $ 61.63
-1.35%
$ 178.5 million $ 201,309
Yesterday, at 5 PM $ 61.94
+0.29%
$ 179.39 million $ 196,375
Yesterday, at 4 PM $ 61.78
-0.26%
$ 178.93 million $ 189,489
Yesterday, at 3 PM $ 61.94
-0.31%
$ 179.39 million $ 187,744
Yesterday, at 2 PM $ 62.14
-0.31%
$ 179.97 million $ 180,581
Yesterday, at 1 PM $ 62.33
-0.07%
$ 180.54 million $ 180,651
Yesterday, at 12 PM $ 62.38
-0.15%
$ 180.66 million $ 186,686
Yesterday, at 11 AM $ 62.96
-0.06%
$ 182.36 million $ 191,567
Yesterday, at 10 AM $ 63.24
+0.66%
$ 183.17 million $ 197,390
Yesterday, at 9 AM $ 63.21
+0.78%
$ 183.07 million $ 204,548
Yesterday, at 8 AM $ 62.69
-0.23%
$ 181.56 million $ 208,508
Yesterday, at 7 AM $ 62.81
-0.38%
$ 181.91 million $ 209,736
Yesterday, at 6 AM $ 63.14
+3.07%
$ 182.87 million $ 210,964
Yesterday, at 5 AM $ 60.75
+0.33%
$ 175.95 million $ 157,040
Yesterday, at 4 AM $ 60.94
+0.35%
$ 176.5 million $ 147,632
Yesterday, at 3 AM $ 60.54
-4.30%
$ 175.34 million $ 138,176
Yesterday, at 2 AM $ 63.9
+2.96%
$ 185.08 million $ 185,164
Yesterday, at 1 AM $ 62
-1.21%
$ 179.58 million $ 126,402
Yesterday, at 12 AM $ 62.76
+0.28%
$ 181.76 million $ 159,543
Jun 13, 11 PM $ 62.58
-0.14%
$ 181.25 million $ 105,931
Jun 13, 10 PM $ 62.67
-2.05%
$ 181.51 million $ 106,132
Jun 13, 9 PM $ 63.98
+0.46%
$ 185.32 million $ 164,117
Jun 13, 8 PM $ 63.65
-1.15%
$ 184.34 million $ 154,789
Jun 13, 7 PM $ 64.38
-2.79%
$ 186.47 million $ 157,955
Jun 13, 6 PM $ 66.23
-0.26%
$ 191.82 million $ 152,671
Jun 13, 5 PM $ 66.4
+0.52%
$ 192.3 million $ 157,820
Jun 13, 4 PM $ 66.06
-2.15%
$ 191.32 million $ 162,032
Jun 13, 3 PM $ 67.49
-0.32%
$ 195.47 million $ 164,518
Jun 13, 2 PM $ 67.71
-0.49%
$ 196.11 million $ 174,242
Jun 13, 1 PM $ 68.05
+0.67%
$ 197.08 million $ 177,014
Jun 13, 12 PM $ 67.59
-1.14%
$ 195.76 million $ 173,339
Jun 13, 11 AM $ 68.37
+1.22%
$ 198.03 million $ 171,025
Jun 13, 10 AM $ 67.56
+0.77%
$ 195.66 million $ 168,266
Download