Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insc Historical Data

INSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.15
-9.28%
$3.16 million $41,731
Apr 23, 2024 $0.166
-3.58%
$3.48 million $63,042
Apr 22, 2024 $0.172
-4.82%
$3.61 million $30,048
Apr 21, 2024 $0.181
-10.59%
$3.79 million $25,906
Apr 20, 2024 $0.202
+11.02%
$4.24 million $42,738
Apr 19, 2024 $0.182
-9.11%
$3.82 million $49,467
Apr 18, 2024 $0.2
-0.70%
$4.2 million $19,823
Apr 17, 2024 $0.202
-4.54%
$4.23 million $108,739
Apr 16, 2024 $0.211
+0.57%
$4.43 million $23,008
Apr 15, 2024 $0.21
-8.39%
$4.41 million $55,000
Apr 14, 2024 $0.229
+25.55%
$4.81 million $44,772
Apr 13, 2024 $0.183
-16.15%
$3.83 million $36,407
Apr 12, 2024 $0.218
-19.97%
$4.58 million $95,409
Apr 11, 2024 $0.273
-6.76%
$5.72 million $84,789
Apr 10, 2024 $0.292
+14.17%
$6.14 million $142,658
Apr 9, 2024 $0.256
+0.86%
$5.38 million $46,871
Apr 8, 2024 $0.254
-4.18%
$5.33 million $38,509
Apr 7, 2024 $0.265
-7.00%
$5.56 million $66,995
Apr 6, 2024 $0.286
+10.36%
$6 million $78,035
Apr 5, 2024 $0.259
-5.59%
$5.44 million $24,199
Apr 4, 2024 $0.274
+12.58%
$5.76 million $61,717
Apr 3, 2024 $0.244
-7.01%
$5.12 million $20,778
Apr 2, 2024 $0.262
-7.67%
$5.5 million $57,469
Apr 1, 2024 $0.284
-3.27%
$5.96 million $72,451
Mar 31, 2024 $0.293
-3.36%
$6.16 million $60,100
Mar 30, 2024 $0.304
+27.44%
$6.38 million $179,757
Mar 29, 2024 $0.238
+0.30%
$5 million $174,198
Mar 28, 2024 $0.238
+5.10%
$4.99 million $106,425
Mar 27, 2024 $0.226
-19.85%
$4.75 million $243,490
Mar 26, 2024 $0.28
+12.53%
$5.88 million $263,997
Mar 25, 2024 $0.249
+15.82%
$5.23 million $119,031
Mar 24, 2024 $0.215
+1.58%
$4.52 million $34,659
Mar 23, 2024 $0.212
-7.61%
$4.44 million $38,380
Mar 22, 2024 $0.229
-53.69%
$4.81 million $54,613
Mar 21, 2024 $0.494
-4.26%
$10.38 million $130,556
Mar 20, 2024 $0.516
+133.04%
$10.84 million $67,633
Mar 19, 2024 $0.222
-7.67%
$4.65 million $135,727
Mar 18, 2024 $0.24
-10.76%
$5.04 million $94,407
Mar 17, 2024 $0.269
+2.70%
$5.65 million $66,862
Mar 16, 2024 $0.262
-20.75%
$5.51 million $162,406
Mar 15, 2024 $0.331
-11.66%
$6.95 million $169,403
Mar 14, 2024 $0.375
-8.41%
$7.87 million $224,675
Mar 13, 2024 $0.409
-0.22%
$8.59 million $109,918
Mar 12, 2024 $0.41
+5.21%
$8.61 million $151,940
Mar 11, 2024 $0.385
+4.45%
$8.08 million $116,127
Mar 10, 2024 $0.367
-7.28%
$7.71 million $239,780
Mar 9, 2024 $0.396
-4.53%
$8.31 million $110,383
Mar 8, 2024 $0.415
+2.55%
$8.71 million $191,425
Mar 7, 2024 $0.404
-0.21%
$8.49 million $100,238
Mar 6, 2024 $0.404
-2.05%
$8.49 million $148,659