Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insc Historical Data

INSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.074
-10.29%
$1.55 million $7,638
Aug 1, 2024 $0.0825
+0.04%
$1.73 million $28,236
Jul 31, 2024 $0.0825
-5.82%
$1.73 million $8,386
Jul 30, 2024 $0.0876
+1.17%
$1.84 million $11,289
Jul 29, 2024 $0.0866
+4.51%
$1.82 million $21,674
Jul 28, 2024 $0.0828
-5.08%
$1.74 million $11,466
Jul 27, 2024 $0.0887
-9.54%
$1.86 million $15,110
Jul 26, 2024 $0.0981
+4.97%
$2.06 million $6,343
Jul 25, 2024 $0.0934
-4.58%
$1.96 million $8,327
Jul 24, 2024 $0.0979
+4.90%
$2.06 million $8,930
Jul 23, 2024 $0.0933
-6.02%
$1.96 million $11,142
Jul 22, 2024 $0.0993
-9.22%
$2.09 million $13,189
Jul 21, 2024 $0.109
-2.67%
$2.3 million $16,231
Jul 20, 2024 $0.112
-4.09%
$2.36 million $20,741
Jul 19, 2024 $0.117
-11.27%
$2.46 million $26,440
Jul 18, 2024 $0.128
-7.85%
$2.68 million $6,145
Jul 17, 2024 $0.139
-6.67%
$2.91 million $39,519
Jul 16, 2024 $0.149
+5.13%
$3.12 million $61,068
Jul 15, 2024 $0.141
+19.23%
$2.97 million $92,061
Jul 14, 2024 $0.116
+4.44%
$2.44 million $41,214
Jul 13, 2024 $0.111
+19.63%
$2.34 million $143,786
Jul 12, 2024 $0.093
+11.77%
$1.95 million $11,174
Jul 11, 2024 $0.0832
-10.55%
$1.75 million $9,259
Jul 10, 2024 $0.093
+8.58%
$1.95 million $10,415
Jul 9, 2024 $0.0856
-0.40%
$1.8 million $12,225
Jul 8, 2024 $0.086
+10.66%
$1.81 million $9,080
Jul 7, 2024 $0.0777
-1.15%
$1.63 million $17,154
Jul 6, 2024 $0.0785
-3.22%
$1.65 million $11,121
Jul 5, 2024 $0.0811
+15.56%
$1.7 million $20,252
Jul 4, 2024 $0.0867
+4.06%
$1.82 million $14,061
Jul 3, 2024 $0.0833
-2.26%
$1.75 million $16,409
Jul 2, 2024 $0.0852
+4.42%
$1.79 million $7,506
Jul 1, 2024 $0.0836
-0.49%
$1.71 million $9,229
Jun 30, 2024 $0.084
-4.93%
$1.76 million $13,796
Jun 29, 2024 $0.0884
-17.99%
$1.86 million $30,257
Jun 28, 2024 $0.108
+0.50%
$2.26 million $113,899
Jun 27, 2024 $0.107
+26.39%
$2.25 million $278,595
Jun 26, 2024 $0.0829
-4.49%
$1.74 million $32
Jun 25, 2024 $0.0839
+9.59%
$1.76 million $15,161
Jun 24, 2024 $0.0766
+3.83%
$1.61 million $7,234
Jun 23, 2024 $0.0738
-5.44%
$1.55 million $15,933
Jun 22, 2024 $0.0747
+16.73%
$1.57 million $3,409
Jun 21, 2024 $0.0683
-2.82%
$1.43 million $10,019
Jun 20, 2024 $0.0702
-2.96%
$1.48 million $17,322
Jun 19, 2024 $0.0724
+0.60%
$1.52 million $12,934
Jun 18, 2024 $0.0719
-3.60%
$1.51 million $18,699
Jun 17, 2024 $0.0746
-8.88%
$1.57 million $23,431
Jun 16, 2024 $0.0819
-0.41%
$1.72 million $52,839
Jun 15, 2024 $0.0823
-9.21%
$1.73 million $27,527
Jun 14, 2024 $0.0899
-1.28%
$1.89 million $20,180