Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insc Historical Data

INSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0584
+0.24%
$1.23 million $4,933
Sep 20, 2024 $0.0583
+5.93%
$1.22 million $9,850
Sep 19, 2024 $0.0558
+1.44%
$1.17 million $17,316
Sep 18, 2024 $0.0532
-1.79%
$1.12 million $6,673
Sep 17, 2024 $0.0541
+3.86%
$1.14 million $5,288
Sep 16, 2024 $0.0522
-3.14%
$1.1 million $7,970
Sep 15, 2024 $0.0538
-10.06%
$1.13 million $2,935
Sep 14, 2024 $0.0599
-0.05%
$1.26 million $6,527
Sep 13, 2024 $0.0599
-2.59%
$1.26 million $29,425
Sep 12, 2024 $0.0615
-5.34%
$1.29 million $33,697
Sep 11, 2024 $0.0649
+4.25%
$1.36 million $20,008
Sep 10, 2024 $0.0623
-5.79%
$1.31 million $12,557
Sep 9, 2024 $0.066
+4.43%
$1.39 million $15,628
Sep 8, 2024 $0.0622
-8.35%
$1.31 million $26,366
Sep 7, 2024 $0.0679
+5.17%
$1.43 million $13,870
Sep 6, 2024 $0.0645
-1.96%
$1.36 million $35,302
Sep 5, 2024 $0.0659
-2.43%
$1.38 million $13,487
Sep 4, 2024 $0.0675
-9.49%
$1.42 million $40,361
Sep 3, 2024 $0.0776
-7.45%
$1.63 million $46,704
Sep 2, 2024 $0.0838
+15.27%
$1.76 million $14,213
Sep 1, 2024 $0.0727
-14.03%
$1.53 million $75,200
Aug 31, 2024 $0.083
-10.63%
$1.74 million $61,316
Aug 30, 2024 $0.0918
-9.14%
$1.93 million $9,459
Aug 29, 2024 $0.101
-2.69%
$2.12 million $15,398
Aug 28, 2024 $0.104
-3.45%
$2.18 million $25,298
Aug 27, 2024 $0.107
-10.97%
$2.26 million $77,808
Aug 26, 2024 $0.121
-9.28%
$2.54 million $22,000
Aug 25, 2024 $0.118
+6.86%
$2.47 million $10,011
Aug 24, 2024 $0.11
-1.99%
$2.31 million $18,788
Aug 23, 2024 $0.112
+32.96%
$2.36 million $50,379
Aug 22, 2024 $0.0844
+0.31%
$1.77 million $5,118
Aug 21, 2024 $0.0841
+8.02%
$1.77 million $9,790
Aug 20, 2024 $0.0779
-15.20%
$1.64 million $9,821
Aug 19, 2024 $0.0943
+2.59%
$1.98 million $5,333
Aug 18, 2024 $0.0919
+13.35%
$1.93 million $15,948
Aug 17, 2024 $0.0811
+12.48%
$1.7 million $19,520
Aug 16, 2024 $0.0721
-4.99%
$1.51 million $8,126
Aug 15, 2024 $0.0759
-10.25%
$1.59 million $16,071
Aug 14, 2024 $0.0845
-14.82%
$1.78 million $16,941
Aug 13, 2024 $0.0992
+32.15%
$2.08 million $31,880
Aug 12, 2024 $0.0752
+2.97%
$1.58 million $6,760
Aug 11, 2024 $0.073
-10.47%
$1.53 million $5,392
Aug 10, 2024 $0.0815
+7.18%
$1.71 million $8,166
Aug 9, 2024 $0.0763
-2.77%
$1.6 million $5,517
Aug 8, 2024 $0.0784
+16.35%
$1.65 million $8,128
Aug 7, 2024 $0.0674
-5.21%
$1.41 million $10,528
Aug 6, 2024 $0.0711
+3.87%
$1.49 million $16,136
Aug 5, 2024 $0.0684
+9.72%
$1.44 million $35,286
Aug 4, 2024 $0.0623
-11.47%
$1.31 million $6,684
Aug 3, 2024 $0.0704
-4.86%
$1.48 million $15,701