Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insc Historical Data

INSC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0635
+30.64%
$1.33 million $29,380
Nov 9, 2024 $0.0511
+44.17%
$1.07 million $19,024
Nov 8, 2024 $0.0354
+10.72%
$744,030 $2,367
Nov 7, 2024 $0.032
+4.88%
$672,000 $4,320
Nov 6, 2024 $0.0305
-2.49%
$640,710 $3,749
Nov 5, 2024 $0.0313
+11.75%
$657,090 $2,274
Nov 4, 2024 $0.028
-10.94%
$588,000 $4,764
Nov 3, 2024 $0.0314
-1.41%
$660,240 $4,207
Nov 2, 2024 $0.0319
-0.62%
$669,690 $8,601
Nov 1, 2024 $0.0321
+1.65%
$674,730 $9,058
Oct 31, 2024 $0.0316
-2.68%
$663,810 $2,707
Oct 30, 2024 $0.0325
+0.43%
$682,080 $4,144
Oct 29, 2024 $0.0323
+1.06%
$679,140 $7,401
Oct 28, 2024 $0.0325
-3.70%
$682,500 $24,839
Oct 27, 2024 $0.0338
-4.74%
$708,750 $16,147
Oct 26, 2024 $0.0354
+3.42%
$744,030 $18,258
Oct 25, 2024 $0.0343
-7.73%
$719,460 $23,631
Oct 24, 2024 $0.0371
+13.72%
$779,730 $5,517
Oct 23, 2024 $0.0326
-7.09%
$685,650 $4,865
Oct 22, 2024 $0.0351
-2.69%
$737,940 $7,638
Oct 21, 2024 $0.0361
-11.76%
$758,310 $11,160
Oct 20, 2024 $0.0409
+1.71%
$859,269 $6,250
Oct 19, 2024 $0.0402
+4.25%
$844,830 $8,408
Oct 18, 2024 $0.038
+7.29%
$797,790 $2,489
Oct 17, 2024 $0.0354
-4.80%
$743,607 $11,505
Oct 16, 2024 $0.0372
-8.71%
$781,410 $24,443
Oct 15, 2024 $0.0408
-4.05%
$855,960 $24,784
Oct 14, 2024 $0.0425
+4.25%
$892,080 $5,982
Oct 13, 2024 $0.0408
+0.17%
$855,750 $8,996
Oct 12, 2024 $0.0407
+7.28%
$854,280 $9,772
Oct 11, 2024 $0.0381
-5.75%
$800,730 $20,021
Oct 10, 2024 $0.0404
-1.34%
$849,450 $8,092
Oct 9, 2024 $0.0409
-14.24%
$859,488 $27,639
Oct 8, 2024 $0.0477
-7.73%
$1 million $4,723
Oct 7, 2024 $0.0514
+1.51%
$1.08 million $8,360
Oct 6, 2024 $0.0532
-4.25%
$1.12 million $4,959
Oct 5, 2024 $0.0555
+8.74%
$1.17 million $9,881
Oct 4, 2024 $0.051
+6.31%
$1.07 million $8,457
Oct 3, 2024 $0.048
+4.07%
$1.01 million $6,651
Oct 2, 2024 $0.0461
-4.51%
$968,940 $5,177
Oct 1, 2024 $0.0487
-4.73%
$1.02 million $6,719
Sep 30, 2024 $0.0511
-7.72%
$1.07 million $15,275
Sep 29, 2024 $0.0555
-0.02%
$1.17 million $14,654
Sep 28, 2024 $0.0548
-3.98%
$1.15 million $7,328
Sep 27, 2024 $0.0571
+2.81%
$1.2 million $18,709
Sep 26, 2024 $0.0555
+11.08%
$1.17 million $44,726
Sep 25, 2024 $0.05
-6.23%
$1.05 million $26,745
Sep 24, 2024 $0.0533
-3.41%
$1.12 million $14,937
Sep 23, 2024 $0.0552
-1.08%
$1.16 million $3,059
Sep 22, 2024 $0.0558
-4.48%
$1.17 million $7,527