Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insc Historical Data

INSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0184
-9.49%
$386,400 $4,048
Dec 29, 2024 $0.0203
-1.98%
$426,930 $1,900
Dec 28, 2024 $0.0207
-0.48%
$435,540 $3,815
Dec 27, 2024 $0.0208
-2.62%
$437,640 $12,539
Dec 26, 2024 $0.0214
-16.47%
$449,400 $11,370
Dec 25, 2024 $0.0256
-5.18%
$538,020 $2,493
Dec 24, 2024 $0.027
+13.67%
$567,420 $6,334
Dec 23, 2024 $0.0238
-9.07%
$499,170 $6,413
Dec 22, 2024 $0.0261
-0.31%
$548,940 $6,317
Dec 21, 2024 $0.025
-18.83%
$525,000 $10,586
Dec 20, 2024 $0.0321
+16.95%
$675,150 $26,573
Dec 19, 2024 $0.0275
-1.89%
$577,290 $23,947
Dec 18, 2024 $0.028
-15.60%
$588,420 $11,551
Dec 17, 2024 $0.0332
-5.36%
$697,200 $3,524
Dec 16, 2024 $0.0351
-0.71%
$736,680 $16,272
Dec 15, 2024 $0.0353
-3.86%
$741,930 $3,992
Dec 14, 2024 $0.0367
-2.81%
$771,750 $24,678
Dec 13, 2024 $0.0378
-8.88%
$794,073 $70,650
Dec 12, 2024 $0.0387
-20.56%
$812,935 $613,292
Dec 11, 2024 $0.0487
+20.50%
$977,340 $17,814
Dec 10, 2024 $0.0404
-17.94%
$849,222 $20,732
Dec 9, 2024 $0.0507
-15.07%
$1.07 million $35,338
Dec 8, 2024 $0.0597
-6.83%
$1.25 million $39,308
Dec 7, 2024 $0.0641
-5.40%
$1.35 million $21,033
Dec 6, 2024 $0.0678
+11.04%
$1.42 million $24,378
Dec 5, 2024 $0.061
-5.58%
$1.28 million $24,606
Dec 4, 2024 $0.0646
-28.56%
$1.36 million $26,360
Dec 3, 2024 $0.0905
+62.29%
$1.82 million $40,155
Dec 2, 2024 $0.0558
-6.30%
$1.17 million $6,111
Dec 1, 2024 $0.0595
+2.55%
$1.25 million $15,436
Nov 30, 2024 $0.058
+2.41%
$1.22 million $21,452
Nov 29, 2024 $0.0567
+10.89%
$1.19 million $4,102
Nov 28, 2024 $0.0511
-1.21%
$1.07 million $6,312
Nov 27, 2024 $0.0517
+26.52%
$1.09 million $4,281
Nov 26, 2024 $0.0418
-21.59%
$878,768 $10,668
Nov 25, 2024 $0.0534
-0.02%
$1.12 million $5,797
Nov 24, 2024 $0.0534
-5.05%
$1.12 million $5,534
Nov 23, 2024 $0.0562
+2.24%
$1.18 million $4,847
Nov 22, 2024 $0.055
+13.36%
$1.15 million $7,726
Nov 21, 2024 $0.0512
+8.74%
$1.07 million $6,209
Nov 20, 2024 $0.047
-8.32%
$987,683 $6,224
Nov 19, 2024 $0.0513
-6.71%
$1.08 million $4,333
Nov 18, 2024 $0.055
+26.44%
$1.15 million $3,734
Nov 17, 2024 $0.0435
-12.95%
$913,290 $6,258
Nov 16, 2024 $0.05
+2.44%
$1.05 million $6,768
Nov 15, 2024 $0.0488
+2.65%
$1.02 million $10,296
Nov 14, 2024 $0.045
-10.25%
$945,630 $9,339
Nov 13, 2024 $0.0502
+11.64%
$1.05 million $14,332
Nov 12, 2024 $0.0449
-24.39%
$943,740 $13,449
Nov 11, 2024 $0.0594
-6.32%
$1.25 million $19,077