Coinranking
insc Historical Data
INSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2025 | $0.0139 | -7.22% | ||
| Feb 17, 2025 | $0.015 | +0.11% | ||
| Feb 16, 2025 | $0.0149 | -5.44% | ||
| Feb 15, 2025 | $0.0157 | +10.20% | ||
| Feb 14, 2025 | $0.0142 | -10.19% | ||
| Feb 13, 2025 | $0.0159 | +2.45% | ||
| Feb 12, 2025 | $0.0155 | +0.02% | ||
| Feb 11, 2025 | $0.0155 | -4.49% | ||
| Feb 10, 2025 | $0.0162 | -3.23% | ||
| Feb 9, 2025 | $0.0167 | -11.94% | ||
| Feb 8, 2025 | $0.019 | +42.18% | ||
| Feb 7, 2025 | $0.0134 | -3.88% | ||
| Feb 6, 2025 | $0.0139 | -13.71% | ||
| Feb 5, 2025 | $0.0161 | +0.09% | ||
| Feb 4, 2025 | $0.0161 | +4.03% | ||
| Feb 3, 2025 | $0.0155 | +6.09% | ||
| Feb 2, 2025 | $0.0146 | -5.57% | ||
| Feb 1, 2025 | $0.0155 | +5.97% | ||
| Jan 31, 2025 | $0.0146 | -14.32% | ||
| Jan 30, 2025 | $0.017 | -2.41% | ||
| Jan 29, 2025 | $0.0175 | +0.34% | ||
| Jan 28, 2025 | $0.0174 | +3.48% | ||
| Jan 27, 2025 | $0.0168 | -8.01% | ||
| Jan 26, 2025 | $0.0183 | -1.13% | ||
| Jan 25, 2025 | $0.0185 | +5.65% | ||
| Jan 24, 2025 | $0.0175 | -8.83% | ||
| Jan 23, 2025 | $0.0192 | +15.71% | ||
| Jan 22, 2025 | $0.0166 | -15.30% | ||
| Jan 21, 2025 | $0.0196 | +13.21% | ||
| Jan 20, 2025 | $0.0173 | +15.36% | ||
| Jan 19, 2025 | $0.015 | -12.40% | ||
| Jan 18, 2025 | $0.0171 | -13.59% | ||
| Jan 17, 2025 | $0.0197 | +1.29% | ||
| Jan 16, 2025 | $0.0194 | -1.69% | ||
| Jan 15, 2025 | $0.0198 | +4.48% | ||
| Jan 14, 2025 | $0.0189 | +11.44% | ||
| Jan 13, 2025 | $0.017 | -11.78% | ||
| Jan 12, 2025 | $0.0193 | +5.05% | ||
| Jan 11, 2025 | $0.0184 | +10.48% | ||
| Jan 10, 2025 | $0.0166 | -8.44% | ||
| Jan 9, 2025 | $0.0181 | -3.59% | ||
| Jan 8, 2025 | $0.0188 | -20.26% | ||
| Jan 7, 2025 | $0.0236 | -6.48% | ||
| Jan 6, 2025 | $0.0252 | +22.59% | ||
| Jan 5, 2025 | $0.02 | -2.48% | ||
| Jan 4, 2025 | $0.0205 | +5.18% | ||
| Jan 3, 2025 | $0.0195 | +11.56% | ||
| Jan 2, 2025 | $0.0175 | +0.29% | ||
| Jan 1, 2025 | $0.0174 | -8.74% | ||
| Dec 31, 2024 | $0.0191 | +3.80% | ||