insc Historical Data

INSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0117
+6.97%
$ 245,680 $ 18,261
Apr 8, 2025 $ 0.0109
-3.98%
$ 229,669 $ 9,742
Apr 7, 2025 $ 0.0114
-3.60%
$ 239,199 $ 3,958
Apr 6, 2025 $ 0.0118
-14.75%
$ 248,129 $ 5,767
Apr 5, 2025 $ 0.0139
-0.48%
$ 290,892 $ 1,853
Apr 4, 2025 $ 0.0139
-0.92%
$ 292,292 $ 4,963
Apr 3, 2025 $ 0.014
-8.36%
$ 295,017 $ 5,325
Apr 2, 2025 $ 0.0152
+1.81%
$ 320,144 $ 5,638
Apr 1, 2025 $ 0.015
+0.97%
$ 314,438 $ 3,862
Mar 31, 2025 $ 0.0149
+7.74%
$ 312,614 $ 2,451
Mar 30, 2025 $ 0.0138
-7.26%
$ 290,168 $ 4,271
Mar 29, 2025 $ 0.0147
-9.35%
$ 308,383 $ 4,894
Mar 28, 2025 $ 0.0162
+11.72%
$ 340,200 $ 110
Mar 27, 2025 $ 0.0145
-6.88%
$ 304,500 $ 122
Mar 26, 2025 $ 0.0156
-14.31%
$ 327,012 $ 4,249
Mar 25, 2025 $ 0.0182
-4.95%
$ 382,128 $ 3,456
Mar 24, 2025 $ 0.019
+4.78%
$ 399,823 $ 4,997
Mar 23, 2025 $ 0.019
+22.87%
$ 399,840 $ 2,040
Mar 22, 2025 $ 0.0155
+22.02%
$ 325,421 $ 3,203
Mar 21, 2025 $ 0.0127
-18.48%
$ 266,700 $ 3,349
Mar 20, 2025 $ 0.0156
-18.40%
$ 327,145 $ 1,425
Mar 19, 2025 $ 0.0191
+8.52%
$ 400,925 $ 3,148
Mar 18, 2025 $ 0.0176
-1.43%
$ 369,448 $ 2,925
Mar 17, 2025 $ 0.0176
+15.67%
$ 369,627 $ 2,644
Mar 16, 2025 $ 0.0225
+19.98%
$ 472,500 $ 1,469
Mar 15, 2025 $ 0.0187
+40.84%
$ 393,746 $ 0
Mar 14, 2025 $ 0.0131
+19.49%
$ 275,974 $ 1,823
Mar 13, 2025 $ 0.011
-11.60%
$ 230,964 $ 3,745
Mar 12, 2025 $ 0.0125
-14.05%
$ 261,729 $ 4,060
Mar 11, 2025 $ 0.00841
-17.28%
$ 176,670 $ 176
Mar 10, 2025 $ 0.0123
+21.09%
$ 257,296 $ 3,776
Mar 9, 2025 $ 0.0101
-25.05%
$ 212,492 $ 5,968
Mar 8, 2025 $ 0.0135
-15.62%
$ 283,500 $ 104
Mar 7, 2025 $ 0.016
+26.21%
$ 336,000 $ 453
Mar 6, 2025 $ 0.0127
-10.79%
$ 266,215 $ 2,525
Mar 5, 2025 $ 0.0142
-6.57%
$ 298,410 $ 729
Mar 4, 2025 $ 0.0152
-14.63%
$ 319,410 $ 1,746
Mar 3, 2025 $ 0.0178
-4.03%
$ 374,255 $ 4,347
Mar 2, 2025 $ 0.02
+12.48%
$ 419,982 $ 10,099
Mar 1, 2025 $ 0.0178
+2.49%
$ 374,830 $ 5,868
Feb 28, 2025 $ 0.0177
-11.88%
$ 372,230 $ 3,530
Feb 27, 2025 $ 0.0201
+8.31%
$ 422,399 $ 4,315
Feb 26, 2025 $ 0.0186
-1.71%
$ 390,033 $ 3,627
Feb 25, 2025 $ 0.0189
+0.22%
$ 396,893 $ 3,050
Feb 24, 2025 $ 0.0189
-4.86%
$ 396,035 $ 6,300
Feb 23, 2025 $ 0.0198
+46.58%
$ 415,566 $ 14,975
Feb 22, 2025 $ 0.0135
-24.28%
$ 283,514 $ 0
Feb 21, 2025 $ 0.0195
+39.11%
$ 410,130 $ 80,103
Feb 20, 2025 $ 0.014
+2.88%
$ 294,828 $ 1,125
Feb 19, 2025 $ 0.0136
-1.81%
$ 286,579 $ 791