Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insc Historical Data

INSC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.554
-2.00%
$11.64 million $134,214
Jan 14, 2024 $0.568
-2.56%
$11.92 million $276,479
Jan 13, 2024 $0.572
+15.93%
$12.01 million $131,367
Jan 12, 2024 $0.497
-7.65%
$10.43 million $165,151
Jan 11, 2024 $0.538
+19.92%
$11.3 million $275,535
Jan 10, 2024 $0.438
+4.16%
$9.19 million $92,103
Jan 9, 2024 $0.429
+1.85%
$9.02 million $110,342
Jan 8, 2024 $0.414
-5.39%
$8.69 million $288,948
Jan 7, 2024 $0.418
-21.69%
$8.77 million $142,898
Jan 6, 2024 $0.534
+1.48%
$11.22 million $129,902
Jan 5, 2024 $0.527
-9.13%
$11.06 million $300,802
Jan 4, 2024 $0.593
-18.52%
$12.45 million $330,912
Jan 3, 2024 $0.722
+34.97%
$15.16 million $1.31 million
Jan 2, 2024 $0.535
+33.67%
$11.23 million $293,196
Jan 1, 2024 $0.38
-7.43%
$7.98 million $161,108
Dec 31, 2023 $0.41
-7.09%
$8.61 million $229,582
Dec 30, 2023 $0.442
+5.14%
$9.28 million $257,579
Dec 29, 2023 $0.421
-30.97%
$8.84 million $765,083
Dec 28, 2023 $0.61
-22.22%
$12.81 million $883,326
Dec 27, 2023 $0.784
+41.69%
$16.46 million $33,462
Dec 26, 2023 $0.555
+28.04%
$11.65 million $8,853
Dec 25, 2023 $0.433
-19.53%
$9.1 million $83,485
Dec 24, 2023 $0.539
+23.37%
$11.32 million $158,713
Dec 23, 2023 $0.438
+6.82%
$9.2 million $46,122
Dec 21, 2023 $0.523
-0.13%
$-- $523
Dec 20, 2023 $0.524
+10.74%
$11.01 million $524
Dec 19, 2023 $0.474
+10.94%
$9.95 million $34,408
Dec 18, 2023 $0.428
+71.80%
$8.98 million $15,060
Dec 17, 2023 $0.249
-50.97%
$5.23 million $3,751
Dec 16, 2023 $0.508
+142.64%
$10.67 million $69,980
Dec 15, 2023 $0.21
+94.94%
$4.4 million $26,111
Dec 14, 2023 $0.108
+4.42%
$2.26 million $3,200
Dec 13, 2023 $0.103
+65.36%
$2.16 million $2,008
Dec 12, 2023 $0.0622
-0.71%
$1.31 million $1,244
Aug 7, 2023 $0.0101
-0.16%
$-- $406
Aug 6, 2023 $0.0102
+0.84%
$213,397 $406
Aug 4, 2023 $0.0131
+0.00%
$-- $227
Jul 28, 2023 $0.012
+0.34%
$252,285 $1,337
Jul 27, 2023 $0.012
+0.06%
$251,448 $1,333
Jul 21, 2023 $0.0116
-2.46%
$-- $465
Jul 20, 2023 $0.0119
-1.25%
$250,507 $349
Jun 29, 2023 $0.0122
+1.55%
$256,838 $379
May 31, 2023 $0.0285
+30.23%
$-- $1,409
May 30, 2023 $0.0219
-21.13%
$459,740 $836
May 29, 2023 $0.0278
-17.62%
$582,995 $165
May 26, 2023 $0.0234
+0.14%
$-- $2,845
May 25, 2023 $0.0234
-13.59%
$490,662 $5,682
May 24, 2023 $0.027
-8.14%
$567,636 $3,893
May 23, 2023 $0.0294
-10.96%
$618,011 $4,021
Download