Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00185
-82.11%
$-- $462,880
Apr 2025 $0.0103
-30.34%
$216,930 $936,663
Mar 2025 $0.0149
-14.52%
$312,614 $90,170
Feb 2025 $0.0177
+21.40%
$372,230 $180,031
Jan 2025 $0.017
-10.79%
$306,612 $337,723
Dec 2024 $0.0184
-68.30%
$401,100 $1.13 million
Nov 2024 $0.0567
+79.28%
$1.22 million $237,030
Oct 2024 $0.0325
-36.49%
$663,810 $336,907
Sep 2024 $0.0511
-39.54%
$1.07 million $591,270
Aug 2024 $0.083
+0.64%
$1.74 million $583,178
Jul 2024 $0.0825
-1.82%
$1.73 million $710,947
Jun 2024 $0.084
-26.15%
$1.76 million $1.01 million
May 2024 $0.114
+5.94%
$2.39 million $1.15 million
Apr 2024 $0.107
-63.42%
$2.25 million $1.55 million
Mar 2024 $0.293
-30.15%
$6.16 million $4.3 million
Feb 2024 $0.42
+0.58%
$8.82 million $2.19 million
Jan 2024 $0.416
+1.32%
$8.73 million $5.54 million
Dec 2023 $0.41
+554.36%
$8.61 million $2.62 million
Aug 2023 $0.0101
-22.74%
$-- $1,039
Jul 2023 $0.012
-0.55%
$-- $3,484
Jun 2023 $0.0122
+1.55%
$-- $379
May 2023 $0.0285
-13.74%
$-- $18,851
Download