BOOGEYMAN CHAIN Historical Data

BOOGEYMEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.529
-0.48%
$ 520 $ 18
Jun 10, 4 PM $ 0.535
-0.52%
$ 526 $ 18
Jun 10, 3 PM $ 0.537
+0.35%
$ 528 $ 18
Jun 10, 2 PM $ 0.535
-1.01%
$ 526 $ 18
Jun 10, 1 PM $ 0.538
+0.58%
$ 529 $ 18
Jun 10, 12 PM $ 0.535
+1.27%
$ 526 $ 18
Jun 10, 11 AM $ 0.527
-0.57%
$ 518 $ 18
Jun 10, 10 AM $ 0.53
+0.23%
$ 521 $ 18
Jun 10, 9 AM $ 0.529
+0.13%
$ 521 $ 18
Jun 10, 8 AM $ 0.529
-0.84%
$ 520 $ 18
Jun 10, 7 AM $ 0.534
+0.54%
$ 525 $ 18
Jun 10, 6 AM $ 0.53
-0.07%
$ 522 $ 18
Jun 10, 5 AM $ 0.531
-6.45%
$ 522 $ 18
Jun 10, 4 AM $ 0.568
-0.46%
$ 559 $ 17
Jun 10, 3 AM $ 0.571
+0.00%
$ 562 $ 17
Jun 9, 9 PM $ 0.51
-0.33%
$ 501 $ 6
Jun 9, 8 PM $ 0.511
-0.11%
$ 502 $ 6
Jun 9, 7 PM $ 0.511
+4.08%
$ 503 $ 9
Jun 9, 6 PM $ 0.492
+0.15%
$ 484 $ 3
Jun 9, 5 PM $ 0.494
+1.69%
$ 485 $ 3
Jun 9, 4 PM $ 0.485
-0.67%
$ 477 $ 3
Jun 9, 3 PM $ 0.488
-0.05%
$ 480 $ 3
Jun 9, 2 PM $ 0.491
-1.84%
$ 483 $ 3
Jun 9, 1 PM $ 0.499
-0.28%
$ 490 $ 19
Jun 9, 12 PM $ 0.5
+0.44%
$ 492 $ 19
Jun 9, 11 AM $ 0.497
-0.33%
$ 489 $ 19
Jun 9, 10 AM $ 0.498
-0.33%
$ 490 $ 19
Jun 9, 9 AM $ 0.5
-0.65%
$ 492 $ 19
Jun 9, 8 AM $ 0.503
-0.27%
$ 495 $ 20
Jun 9, 7 AM $ 0.504
-0.22%
$ 496 $ 20
Jun 9, 6 AM $ 0.505
-0.10%
$ 497 $ 31
Jun 9, 5 AM $ 0.506
+0.46%
$ 497 $ 50
Jun 9, 4 AM $ 0.503
+1.18%
$ 495 $ 50
Jun 9, 3 AM $ 0.496
+0.30%
$ 488 $ 49
Jun 9, 2 AM $ 0.494
-0.49%
$ 486 $ 49
Jun 9, 1 AM $ 0.498
-0.03%
$ 490 $ 49
Jun 9, 12 AM $ 0.498
-1.07%
$ 490 $ 49
Jun 8, 11 PM $ 0.505
-0.30%
$ 497 $ 52
Jun 8, 10 PM $ 0.507
-0.64%
$ 499 $ 52
Jun 8, 9 PM $ 0.51
+0.72%
$ 502 $ 53
Jun 8, 8 PM $ 0.507
-1.81%
$ 499 $ 52
Jun 8, 7 PM $ 0.52
+0.76%
$ 511 $ 50
Jun 8, 6 PM $ 0.516
+0.30%
$ 507 $ 50
Jun 8, 5 PM $ 0.51
-0.33%
$ 502 $ 50
Jun 8, 4 PM $ 0.512
-0.76%
$ 504 $ 49
Jun 8, 3 PM $ 0.514
+0.27%
$ 506 $ 50
Jun 8, 2 PM $ 0.512
+0.32%
$ 504 $ 49
Jun 8, 1 PM $ 0.56
-0.18%
$ 551 $ 33
Jun 8, 12 PM $ 0.558
-0.25%
$ 549 $ 33
Jun 8, 11 AM $ 0.561
+0.28%
$ 552 $ 45