BLUE BUTT CHEESE Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000197
+0.57%
$ 13,273 $ 0
Mar 9, 2 PM $ 0.0000195
+0.00%
$ 13,161 $ 0
Mar 9, 1 PM $ 0.0000194
+0.29%
$ 13,107 $ 0
Mar 8, 10 PM $ 0.0000192
-0.64%
$ 12,948 $ 12
Mar 8, 1 PM $ 0.0000194
+0.00%
$ 13,059 $ 402
Mar 8, 3 AM $ 0.0000196
+0.00%
$ 13,212 $ 237
Mar 7, 7 PM $ 0.0000196
-0.31%
$ 13,229 $ 9
Mar 7, 6 PM $ 0.0000198
+0.00%
$ 13,354 $ 7
Mar 6, 5 PM $ 0.0000192
+0.00%
$ 12,940 $ 7
Mar 6, 2 PM $ 0.00002
-1.33%
$ 13,483 $ 6
Mar 6, 1 PM $ 0.0000203
+0.00%
$ 13,700 $ 3
Mar 6, 12 PM $ 0.0000204
-0.58%
$ 13,772 $ 2
Mar 5, 4 PM $ 0.0000208
-0.44%
$ 14,043 $ 2
Mar 5, 3 PM $ 0.000021
+0.00%
$ 14,140 $ 1
Mar 5, 2 PM $ 0.0000211
+0.00%
$ 14,221 $ 0
Mar 4, 9 AM $ 0.0000202
+0.27%
$ 13,655 $ 7,208
Mar 4, 8 AM $ 0.0000201
+0.27%
$ 13,545 $ 7,208
Mar 4, 1 AM $ 0.0000198
+0.00%
$ 13,377 $ 6,285
Mar 3, 4 PM $ 0.0000192
+0.00%
$ 12,974 $ 5,109
Mar 3, 2 PM $ 0.0000196
-0.56%
$ 13,255 $ 3,956
Mar 3, 1 PM $ 0.0000198
+0.00%
$ 13,365 $ 2,786
Mar 3, 12 PM $ 0.0000194
+2.08%
$ 13,070 $ 2,689
Mar 3, 10 AM $ 0.0000199
+0.00%
$ 13,425 $ 3
Mar 3, 8 AM $ 0.00002
-0.64%
$ 13,503 $ 3
Mar 3, 2 AM $ 0.0000202
+0.00%
$ 13,644 $ 1
Mar 2, 4 PM $ 0.0000202
+0.82%
$ 13,640 $ 0
Mar 2, 3 PM $ 0.00002
+2.20%
$ 13,507 $ 0
Mar 1, 8 PM $ 0.0000195
-0.68%
$ 13,176 $ 19
Mar 1, 1 PM $ 0.0000197
+0.00%
$ 13,273 $ 914
Mar 1, 12 PM $ 0.0000197
+0.00%
$ -- $ 914
Mar 1, 2 AM $ 0.0000198
+0.00%
$ 13,332 $ 15
Feb 28, 8 PM $ 0.0000191
+1.79%
$ 12,908 $ 14
Feb 28, 6 PM $ 0.0000185
+0.00%
$ 12,481 $ 14
Feb 27, 4 PM $ 0.0000182
-6.31%
$ 12,269 $ 491
Feb 27, 1 PM $ 0.0000195
+3.60%
$ 13,159 $ 5
Feb 27, 10 AM $ 0.00002
-0.27%
$ 13,491 $ 1
Feb 25, 7 PM $ 0.0000204
+0.00%
$ 13,735 $ 0
Feb 25, 5 PM $ 0.0000199
+0.00%
$ 13,447 $ 0
Feb 25, 10 AM $ 0.0000336
+9.20%
$ 22,131 $ 109,280
Feb 25, 9 AM $ 0.0000301
+0.55%
$ 20,309 $ 111,829
Feb 25, 2 AM $ 0.0000187
+0.00%
$ 12,649 $ 1
Feb 25, 1 AM $ 0.0000187
+1.27%
$ 12,602 $ 1
Feb 23, 1 AM $ 0.0000189
-3.39%
$ 12,730 $ 10
Feb 23, 12 AM $ 0.0000196
-0.90%
$ 13,216 $ 1.87 million
Feb 22, 12 PM $ 0.0000218
+0.00%
$ 14,699 $ 63,346
Feb 22, 11 AM $ 0.0000461
-0.81%
$ 31,091 $ 62,677
Feb 22, 10 AM $ 0.00002
-19.31%
$ 13,485 $ 26,235
Feb 21, 4 PM $ 0.0000194
+0.19%
$ 13,114 $ 4,187
Feb 21, 3 PM $ 0.0000177
+0.00%
$ 11,938 $ 3,516
Feb 10, 4 PM $ 0.0000185
+0.00%
$ 12,484 $ 15,732