BLUE BUTT CHEESE Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000197
+0.00%
$ 13,293 $ 8
Apr 24, 3 PM $ 0.0000198
+0.17%
$ 13,339 $ 8
Apr 23, 5 PM $ 0.0000201
+0.00%
$ 13,568 $ 1
Apr 22, 6 PM $ 0.0000204
+0.12%
$ 13,733 $ 78.76 million
Apr 22, 4 PM $ 0.0000202
+0.12%
$ 13,650 $ 77.44 million
Apr 22, 3 PM $ 0.0000203
-2.37%
$ 13,704 $ 68.18 million
Apr 22, 2 PM $ 0.0000202
+0.51%
$ 13,633 $ 43.72 million
Apr 22, 6 AM $ 0.00002
+0.00%
$ 13,477 $ 0
Apr 22, 5 AM $ 0.0000199
+0.00%
$ 13,413 $ 0
Apr 22, 3 AM $ 0.0000198
+0.00%
$ 13,324 $ 0
Apr 20, 9 AM $ 0.0000196
+0.00%
$ 13,232 $ 14.99 million
Apr 20, 8 AM $ 0.0000195
+7.29%
$ 13,159 $ 15.23 million
Apr 19, 10 PM $ 0.0000197
-0.68%
$ 13,297 $ 4
Apr 19, 7 AM $ 0.0000199
-0.35%
$ 13,433 $ 4
Apr 19, 2 AM $ 0.0000202
+0.00%
$ 13,606 $ 2
Apr 18, 12 PM $ 0.0000203
+0.00%
$ 13,717 $ 11,983
Apr 18, 10 AM $ 0.0000205
+0.00%
$ 13,807 $ 14,165
Apr 18, 6 AM $ 0.0000208
+0.00%
$ 14,015 $ 5,273
Apr 18, 5 AM $ 0.0000204
+0.00%
$ 13,733 $ 5,310
Apr 17, 2 PM $ 0.0000217
+6.65%
$ 14,609 $ 51,127
Apr 17, 1 PM $ 0.0000193
-4.23%
$ 13,006 $ 52,476
Apr 17, 7 AM $ 0.0000192
-5.13%
$ 12,956 $ 125,643
Apr 17, 5 AM $ 0.0000201
+0.00%
$ 13,580 $ 115,965
Apr 17, 4 AM $ 0.0000202
+0.45%
$ 13,637 $ 118,567
Apr 17, 3 AM $ 0.0000203
+0.00%
$ 13,692 $ 99,748
Apr 17, 1 AM $ 0.0000204
+2.65%
$ 13,730 $ 124,998
Apr 16, 9 PM $ 0.0000198
+0.52%
$ 13,336 $ 133,120
Apr 16, 8 PM $ 0.0000195
+4.83%
$ 13,132 $ 129,593
Apr 16, 7 PM $ 0.0000184
-6.51%
$ 12,410 $ 128,759
Apr 16, 6 PM $ 0.0000186
+0.00%
$ 12,543 $ 87,936
Apr 16, 5 PM $ 0.0000188
+0.00%
$ 12,668 $ 87,936
Apr 16, 4 PM $ 0.000018
-8.80%
$ 12,126 $ 85,982
Apr 16, 12 PM $ 0.0000196
+0.00%
$ 13,231 $ 53,776
Apr 16, 7 AM $ 0.0000195
+0.00%
$ 13,176 $ 48,296
Apr 16, 3 AM $ 0.0000179
-1.70%
$ 12,078 $ 43,679
Apr 16, 2 AM $ 0.0000178
-5.46%
$ 12,025 $ 37,302
Apr 14, 1 PM $ 0.0000197
+0.00%
$ 13,259 $ 0.0₆1
Apr 13, 11 PM $ 0.0000195
+0.00%
$ 13,172 $ 0.0₆1
Apr 13, 10 PM $ 0.0000195
+0.42%
$ 13,124 $ 0.0₆1
Apr 11, 11 PM $ 0.0000922
+0.00%
$ 62,227 $ 97,475
Apr 11, 10 PM $ 0.0000959
+0.00%
$ 64,678 $ 81,644
Apr 11, 7 PM $ 0.0000946
+0.00%
$ -- $ 34,790
Apr 11, 6 PM $ 0.0000972
-3.24%
$ 65,605 $ 34,790
Apr 9, 1 AM $ 0.0000192
+0.00%
$ 12,986 $ 2
Apr 8, 2 PM $ 0.0000194
+0.00%
$ 13,081 $ 1
Apr 7, 11 PM $ 0.0000194
+1.45%
$ 13,062 $ 1
Apr 7, 10 PM $ 0.000019
+2.15%
$ 12,838 $ 1
Apr 6, 12 AM $ 0.0000185
+0.67%
$ 12,511 $ 0
Apr 5, 11 PM $ 0.0000184
+0.00%
$ 12,390 $ 0
Apr 4, 3 PM $ 0.0000182
+0.00%
$ 12,285 $ 0