BLUE BUTT CHEESE Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000223
+0.63%
$ 15,045 $ 1
May 11, 1 AM $ 0.000022
+0.00%
$ 14,870 $ 7
May 10, 10 PM $ 0.0000247
+10.59%
$ 16,670 $ 8
May 10, 7 PM $ 0.0000224
-5.46%
$ 15,078 $ 7
May 10, 6 PM $ 0.0000225
+1.79%
$ 15,172 $ 7
May 10, 5 PM $ 0.000022
-0.20%
$ 14,850 $ 5
May 10, 4 PM $ 0.0000224
+0.00%
$ 15,134 $ 5
May 10, 1 PM $ 0.0000222
+6.52%
$ 14,950 $ 5
May 10, 12 PM $ 0.0000223
+0.00%
$ 15,064 $ 3
May 9, 1 PM $ 0.0000217
+0.00%
$ 14,671 $ 0
May 9, 2 AM $ 0.0000215
+0.00%
$ 14,529 $ 0
May 9, 1 AM $ 0.0000215
+0.28%
$ 14,484 $ 0
May 8, 7 PM $ 0.0000212
+0.00%
$ 14,317 $ 0.0₆1
May 8, 6 PM $ 0.0000212
+0.27%
$ 14,275 $ 0.0₆1
May 8, 5 PM $ 0.000021
+0.59%
$ 14,193 $ 0.0₆1
May 8, 8 AM $ 0.0000207
+1.84%
$ 13,942 $ 6,618
May 6, 10 AM $ 0.0000206
+0.00%
$ 13,904 $ 0
May 6, 9 AM $ 0.0000206
+0.00%
$ 13,866 $ 0
May 6, 8 AM $ 0.0000205
+0.62%
$ 13,809 $ 0
May 6, 7 AM $ 0.0000202
+0.00%
$ 13,644 $ 0.0₆1
May 6, 3 AM $ 0.0000201
+0.00%
$ 13,572 $ 0
May 5, 8 PM $ 0.00002
+0.00%
$ 13,485 $ 0
May 4, 4 AM $ 0.0000198
+0.00%
$ 13,383 $ 0
May 4, 2 AM $ 0.0000194
+0.00%
$ 13,091 $ 0
May 1, 3 PM $ 0.0000196
+0.00%
$ 13,230 $ 0
May 1, 1 PM $ 0.0000195
+0.06%
$ 13,184 $ 0
May 1, 12 AM $ 0.0000191
+0.00%
$ -- $ 382
Apr 30, 4 AM $ 0.0000196
+0.00%
$ 13,225 $ 207
Apr 29, 6 PM $ 0.0000195
+0.00%
$ 13,180 $ 2
Apr 29, 3 PM $ 0.0000192
+0.00%
$ 12,929 $ 0
Apr 28, 2 PM $ 0.0000197
+0.00%
$ 13,319 $ 3
Apr 27, 12 AM $ 0.0000197
-1.09%
$ 13,267 $ 1.07 billion
Apr 26, 4 PM $ 0.0000203
-0.43%
$ 13,714 $ 1.25 billion
Apr 26, 2 PM $ 0.0000196
+0.08%
$ 13,232 $ 1.25 billion
Apr 26, 12 PM $ 0.0000196
-0.35%
$ 13,221 $ 1.33 billion
Apr 26, 11 AM $ 0.0000195
-4.14%
$ 13,163 $ 1.34 billion
Apr 26, 10 AM $ 0.0000202
+2.86%
$ 13,614 $ 1.41 billion
Apr 26, 9 AM $ 0.0000196
-0.88%
$ 13,235 $ 1.24 billion
Apr 26, 8 AM $ 0.0000199
-2.82%
$ 13,398 $ 1.26 billion
Apr 26, 6 AM $ 0.0000197
-0.12%
$ 13,286 $ 1 billion
Apr 26, 5 AM $ 0.0000197
-0.99%
$ 13,259 $ 1.03 billion
Apr 26, 4 AM $ 0.0000198
-0.33%
$ 13,344 $ 1.18 billion
Apr 26, 3 AM $ 0.0000203
-0.25%
$ 13,667 $ 1.03 billion
Apr 26, 2 AM $ 0.0000199
+0.21%
$ 13,422 $ 801.02 million
Apr 26, 1 AM $ 0.0000199
+0.15%
$ 13,397 $ 713.16 million
Apr 26, 12 AM $ 0.0000198
-1.79%
$ 13,370 $ 200.45 million
Apr 25, 12 PM $ 0.0000195
-3.59%
$ 13,168 $ 2,944
Apr 25, 11 AM $ 0.0000202
+3.32%
$ 13,657 $ 2,944
Apr 25, 1 AM $ 0.0000195
+0.00%
$ 13,173 $ 0
Apr 25, 12 AM $ 0.0000195
-0.05%
$ 13,187 $ 2