BLUE BUTT CHEESE Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000148
+0.00%
$ 9,980 $ 16
Jun 6, 4 AM $ 0.0000148
-2.39%
$ 10,018 $ 15
Jun 5, 10 PM $ 0.0000152
+0.00%
$ 10,276 $ 2,736
Jun 5, 9 PM $ 0.0000152
+0.55%
$ 10,245 $ 2,317
Jun 5, 7 PM $ 0.0000151
-1.45%
$ 10,195 $ 2,316
Jun 5, 6 PM $ 0.0000154
-0.24%
$ 10,368 $ 2,314
Jun 5, 4 PM $ 0.0000155
-0.57%
$ 10,460 $ 398
Jun 5, 3 PM $ 0.0000156
+0.00%
$ 10,534 $ 397
Jun 5, 12 PM $ 0.0000155
+0.00%
$ 10,456 $ 398
Jun 5, 6 AM $ 0.0000157
-2.43%
$ 10,608 $ 8
Jun 5, 5 AM $ 0.0000162
-0.32%
$ 10,906 $ 5
Jun 5, 4 AM $ 0.0000163
+0.00%
$ 10,992 $ 3
Jun 5, 2 AM $ 0.0000164
+0.00%
$ 11,054 $ 4,455
Jun 4, 12 PM $ 0.0000164
+0.00%
$ 11,068 $ 324
Jun 4, 9 AM $ 0.0000165
-0.28%
$ 11,136 $ 168
Jun 4, 4 AM $ 0.0000166
+0.00%
$ 11,195 $ 16
Jun 4, 3 AM $ 0.0000165
+1.18%
$ 11,161 $ 16
Jun 4, 2 AM $ 0.0000163
-3.65%
$ 11,003 $ 16
Jun 4, 1 AM $ 0.000017
-2.28%
$ 11,446 $ 9
Jun 4, 12 AM $ 0.0000174
-0.31%
$ 11,752 $ 5
Jun 3, 8 PM $ 0.0000175
-0.95%
$ 11,833 $ 6
Jun 3, 7 PM $ 0.0000178
+0.00%
$ 11,980 $ 5
Jun 3, 4 AM $ 0.0000179
+0.00%
$ 12,045 $ 13
Jun 2, 11 PM $ 0.000018
-0.23%
$ 12,140 $ 12
Jun 2, 10 PM $ 0.0000182
-0.43%
$ 12,251 $ 10
Jun 2, 3 PM $ 0.0000185
-1.31%
$ 12,498 $ 7
Jun 2, 2 PM $ 0.0000189
-1.05%
$ 12,777 $ 4
May 28, 4 AM $ 0.0000196
-0.46%
$ 13,215 $ 7
May 28, 3 AM $ 0.0000197
-1.14%
$ 13,309 $ 6
May 27, 9 PM $ 0.0000202
+0.00%
$ 13,613 $ 2
May 23, 9 PM $ 0.0000202
+0.00%
$ -- $ 6
May 23, 8 PM $ 0.0000201
+0.91%
$ 13,579 $ 6
May 23, 11 AM $ 0.0000192
+0.00%
$ 12,983 $ 4
May 23, 8 AM $ 0.00002
+0.00%
$ 13,460 $ 3
May 23, 7 AM $ 0.0000201
+0.00%
$ 13,526 $ 3
May 21, 5 PM $ 0.0000203
+0.00%
$ 13,664 $ 0
May 17, 11 PM $ 0.0000202
-1.53%
$ 13,602 $ 6
May 17, 2 AM $ 0.0000206
+0.00%
$ 13,876 $ 7
May 16, 10 AM $ 0.0000206
-0.44%
$ 13,905 $ 17
May 16, 9 AM $ 0.0000208
-0.19%
$ 14,010 $ 15
May 16, 7 AM $ 0.000021
-0.83%
$ 14,145 $ 11
May 16, 6 AM $ 0.0000212
+0.00%
$ 14,271 $ 7
May 16, 4 AM $ 0.0000212
-0.08%
$ 14,322 $ 6
May 15, 2 PM $ 0.0000213
+0.00%
$ 14,399 $ 2
May 14, 3 AM $ 0.0000216
-0.12%
$ 14,596 $ 1,317
May 13, 3 PM $ 0.0000219
-0.37%
$ 14,751 $ 6
May 13, 2 PM $ 0.000022
-0.46%
$ 14,839 $ 4
May 13, 12 PM $ 0.0000222
-0.70%
$ 14,974 $ 2
May 12, 4 PM $ 0.0000224
+0.00%
$ 15,136 $ 0
May 11, 6 PM $ 0.0000223
+0.00%
$ 15,045 $ 3,325